Singapore markets close in 3 hours 21 minutes

Natural Gas Oct 26 (NGV26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3300+0.0070 (+0.30%)
As of 3:47PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20212.61002.61002.61002.61002.6100-
15 Apr 20212.59702.59702.59702.59702.5970-
14 Apr 20212.59302.59302.59302.59302.5930-
13 Apr 20212.58402.58402.58402.58402.5840-
12 Apr 20212.60102.60102.60102.60102.6010-
09 Apr 20212.59202.59202.59202.59202.5920-
08 Apr 20212.55802.55802.55802.55802.5580-
07 Apr 20212.55802.55802.55802.55802.5580-
06 Apr 20212.55502.55502.55502.55502.5550-
05 Apr 20212.55002.55002.55002.55002.5500-
01 Apr 20212.56302.56302.56302.56302.5630-
31 Mar 20212.54102.54102.54102.54102.5410-
30 Mar 20212.53502.53502.53502.53502.5350-
29 Mar 20212.52402.52402.52402.52402.5240-
26 Mar 20212.50302.50302.50302.50302.5030-
25 Mar 20212.50102.50102.50102.50102.5010-
24 Mar 20212.50102.50102.50102.50102.5010-
23 Mar 20212.49802.49802.49802.49802.4980-
22 Mar 20212.48402.48402.48402.48402.4840-
19 Mar 20212.48802.48802.48802.48802.4880-
18 Mar 20212.48202.48202.48202.48202.4820-
17 Mar 20212.46802.46802.46802.46802.4680-
16 Mar 20212.48702.48702.48702.48702.4870-
15 Mar 20212.45502.45502.45502.45502.4550-
12 Mar 20212.48202.48202.48202.48202.4820-
11 Mar 20212.46502.46502.46502.46502.4650-
10 Mar 20212.46802.46802.46802.46802.4680-
09 Mar 20212.47002.47002.47002.47002.4700-
08 Mar 20212.46302.46302.46302.46302.4630-
05 Mar 20212.44502.44502.44502.44502.4450-
04 Mar 20212.43902.43902.43902.43902.4390-
03 Mar 20212.46402.46402.46402.46402.4640-
02 Mar 20212.48902.48902.48902.48902.4890-
01 Mar 20212.48002.48002.48002.48002.4800-
26 Feb 20212.46202.46202.46202.46202.4620-
25 Feb 20212.43902.43902.43902.43902.4390-
24 Feb 20212.49002.49002.49002.49002.4900-
23 Feb 20212.49602.49602.49602.49602.4960-
22 Feb 20212.49102.49102.49102.49102.4910-
19 Feb 20212.48902.48902.48902.48902.4890-
18 Feb 20212.49302.49302.49302.49302.4930-
17 Feb 20212.50302.50302.50302.50302.5030-
16 Feb 20212.50802.50802.50802.50802.5080-
12 Feb 20212.49102.49102.49102.49102.4910-
11 Feb 20212.49702.49702.49702.49702.4970-
10 Feb 20212.51002.51002.51002.51002.5100-
09 Feb 20212.50502.50502.50502.50502.5050-
08 Feb 20212.50502.50502.50502.50502.5050-
05 Feb 20212.48502.48502.48502.48502.4850-
04 Feb 20212.47602.47602.47602.47602.4760-
03 Feb 20212.50002.50002.50002.50002.5000-
02 Feb 20212.51902.51902.51902.51902.5190-
01 Feb 20212.52302.52302.52302.52302.5230-
29 Jan 20212.51902.51902.51902.51902.5190-
28 Jan 20212.52502.52502.52502.52502.5250-
27 Jan 20212.52602.52602.52602.52602.5260-
26 Jan 20212.51102.51102.51102.51102.5110-
25 Jan 20212.48202.48202.48202.48202.4820-
22 Jan 20212.52502.52502.52502.52502.5250-
21 Jan 20212.51002.51002.51002.51002.5100-
20 Jan 20212.50502.50502.50502.50502.5050-
19 Jan 20212.49102.49102.49102.49102.4910-
15 Jan 20212.49902.49902.49902.49902.4990-
14 Jan 20212.46302.46302.46302.46302.4630-
13 Jan 20212.51502.51502.51502.51502.5150-
12 Jan 20212.48402.48402.48402.48402.4840-
11 Jan 20212.46602.46602.46602.46602.4660-
08 Jan 20212.46302.46302.46302.46302.4630-
07 Jan 20212.47902.47902.47902.47902.4790-
06 Jan 20212.51102.51102.51102.51102.5110-
05 Jan 20212.47802.47802.47802.47802.4780-
04 Jan 20212.46302.46302.46302.46302.4630-
31 Dec 20202.45502.45502.45502.45502.4550-
30 Dec 20202.42802.42802.42802.42802.4280-
29 Dec 20202.45702.45702.45702.45702.4570-
28 Dec 20202.38802.38802.38802.38802.3880-
24 Dec 2020------
23 Dec 20202.45702.45702.45702.45702.4570-
22 Dec 20202.46202.46202.46202.46202.4620-
21 Dec 20202.42702.42702.42702.42702.4270-
18 Dec 20202.45602.45602.45602.45602.4560-
17 Dec 20202.44202.44202.44202.44202.4420-
16 Dec 20202.45402.45402.45402.45402.4540-
15 Dec 20202.44202.44202.44202.44202.4420-
14 Dec 20202.45702.45702.45702.45702.4570-
11 Dec 20202.46302.46302.46302.46302.4630-
10 Dec 20202.44402.44402.44402.44402.4440-
09 Dec 20202.43902.43902.43902.43902.4390-
08 Dec 20202.42902.42902.42902.42902.4290-
07 Dec 20202.44102.44102.44102.44102.4410-
04 Dec 20202.47002.47002.47002.47002.4700-
03 Dec 20202.45002.45002.45002.45002.4500-
02 Dec 20202.47802.47802.47802.47802.4780-
01 Dec 20202.45302.45302.45302.45302.4530-
30 Nov 20202.39102.39102.39102.39102.3910-
27 Nov 2020------
25 Nov 20202.40902.40902.40902.40902.4090-
24 Nov 20202.42602.42602.42602.42602.4260-
23 Nov 20202.42402.42402.42402.42402.4240-
20 Nov 20202.43002.43002.43002.43002.4300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...