Singapore markets closed

Natural Gas Sep 27 (NGU27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.5800+0.0140 (+0.39%)
As of 11:45AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20243.58003.58003.58003.58003.58001
27 Mar 20243.56603.56603.56603.56603.5660-
26 Mar 20243.59603.59603.59603.59603.5960-
25 Mar 20243.56103.56103.56103.56103.5610-
22 Mar 20243.57503.57503.57503.57503.5750-
21 Mar 20243.56903.56903.56903.56903.5690-
20 Mar 20243.57503.57503.57503.57503.57501
19 Mar 20243.59803.59803.59803.59803.5980-
18 Mar 20243.59703.59703.59703.59703.5970-
15 Mar 20243.55203.55203.55203.55203.55201
14 Mar 20243.58603.58603.58603.58603.5860-
13 Mar 20243.60003.60003.57503.57503.57501
12 Mar 20243.57803.57803.57803.57803.5780-
11 Mar 20243.56603.56603.56603.56603.5660-
08 Mar 20243.54703.54703.54703.54703.5470-
07 Mar 20243.54703.54703.54703.54703.54704
06 Mar 20243.55103.55103.55103.55103.55101
05 Mar 20243.54803.54803.54803.54803.5480-
04 Mar 20243.55203.55203.55203.55203.5520-
01 Mar 20243.53903.53903.53903.53903.5390-
29 Feb 20243.55003.55003.55003.55003.55002
28 Feb 20243.54003.54003.54003.54003.54009
27 Feb 20243.51903.51903.51903.51903.5190-
26 Feb 20243.51503.51503.51503.51503.5150-
23 Feb 20243.50903.50903.50903.50903.5090-
22 Feb 20243.55803.55803.55803.55803.5580-
21 Feb 20243.51503.51503.51503.51503.515011
20 Feb 20243.47803.47803.47803.47803.4780-
16 Feb 20243.47603.47603.47603.47603.4760-
15 Feb 20243.50203.50203.50203.50203.50205
14 Feb 20243.49403.49403.49403.49403.49405
13 Feb 20243.53003.53003.53003.53003.5300-
12 Feb 20243.49603.49603.49603.49603.496063
09 Feb 20243.50803.50803.50803.50803.5080-
08 Feb 20243.51003.51003.51003.51003.5100-
07 Feb 20243.53203.53203.51203.51203.51204
06 Feb 20243.51403.51403.51403.51403.5140-
05 Feb 20243.53203.53203.53203.53203.5320-
02 Feb 20243.52503.52503.52503.52503.5250-
01 Feb 20243.49903.49903.49903.49903.4990-
31 Jan 20243.50603.50603.50603.50603.5060-
30 Jan 20243.50803.50803.50803.50803.508010
29 Jan 20243.50703.50703.50703.50703.5070-
26 Jan 20243.51903.51903.51903.51903.5190-
25 Jan 20243.51303.51303.51303.51303.5130-
24 Jan 20243.62303.62303.62303.62303.62301
23 Jan 20243.64303.64303.64303.64303.6430-
22 Jan 20243.56903.56903.56903.56903.569088
19 Jan 20243.54903.54903.54903.54903.5490-
18 Jan 20243.61103.61103.61103.61103.6110-
17 Jan 20243.62403.62403.62403.62403.6240-
16 Jan 20243.59703.59703.59703.59703.5970-
12 Jan 20243.62503.62503.62503.62503.6250200
11 Jan 20243.66203.66203.66203.66203.662010
10 Jan 20243.67603.67603.67603.67603.67601
09 Jan 20243.72603.72603.72603.72603.7260-
08 Jan 20243.67103.67103.67103.67103.6710-
05 Jan 20243.66103.66103.66103.66103.6610-
04 Jan 20243.61303.61303.61303.61303.6130-
03 Jan 20243.62503.62503.62503.62503.6250-
02 Jan 20243.59103.59103.59103.59103.5910-
29 Dec 20233.59403.59403.59403.59403.5940-
28 Dec 20233.50903.50903.50903.50903.5090-
27 Dec 20233.50703.50703.50703.50703.5070-
26 Dec 20233.46903.46903.46903.46903.4690-
22 Dec 20233.51603.51603.51603.51603.5160-
21 Dec 20233.62303.62303.62303.62303.6230-
20 Dec 20233.67103.67103.67103.67103.67101
19 Dec 20233.61303.61303.61303.61303.6130-
18 Dec 20233.63703.63703.63703.63703.6370-
15 Dec 20233.61403.61403.61403.61403.6140-
14 Dec 20233.54903.54903.54903.54903.5490-
13 Dec 20233.46803.46803.46803.46803.4680-
12 Dec 20233.41503.41503.41503.41503.415024
11 Dec 20233.39303.39303.39303.39303.3930-
08 Dec 20233.41403.41403.41403.41403.4140-
07 Dec 20233.47403.47403.46203.46203.46201
06 Dec 20233.47403.47403.47403.47403.47401
05 Dec 20233.59803.59803.59803.59803.5980-
04 Dec 20233.62903.62903.62903.62903.6290-
01 Dec 20233.68503.68503.68503.68503.6850-
30 Nov 20233.67503.67503.67503.67503.6750-
29 Nov 20233.65803.65803.65803.65803.6580-
28 Nov 20233.70903.70903.70903.70903.7090-
27 Nov 20233.79403.79403.79403.79403.7940-
24 Nov 20233.79803.79803.79803.79803.7980-
23 Nov 2023------
22 Nov 20233.75503.75503.75503.75503.75502
21 Nov 20233.75703.75703.75703.75703.7570-
20 Nov 20233.79503.79503.79503.79503.7950-
17 Nov 20233.81603.81603.81603.81603.8160-
16 Nov 20233.80103.80103.80103.80103.80101
15 Nov 20233.82003.82003.82003.82003.8200-
14 Nov 20233.79903.79903.79903.79903.7990-
13 Nov 20233.80303.80303.80303.80303.8030-
10 Nov 20233.75503.75503.75503.75503.7550-
09 Nov 20233.79003.79003.79003.79003.7900-
08 Nov 20233.77303.77303.77303.77303.7730-
07 Nov 20233.85603.85603.85603.85603.8560-
06 Nov 20233.83903.83903.83903.83903.8390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...