Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.77 -43.28 (-0.55%) Bitcoin USD
65,039.60 +2,833.46 (+4.55%) CMC Crypto 200
1,342.95 +30.33 (+2.37%)
Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240419C00012500 | 2024-04-02 2:01PM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NGS240719C00012500 | 2024-03-08 3:09PM EDT | 2024-07-19 | 5.38 | 10.70 | 13.70 | 0.00 | - | 1 | 9 | 146.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240419P00012500 | 2023-10-12 2:24PM EDT | 2024-04-19 | 0.90 | 0.50 | 1.15 | 0.00 | - | - | 10 | 1,176.56% |
© 2024 Yahoo. All rights reserved.