Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,387.92 +1,181.18 (+1.87%) CMC Crypto 200
1,380.87 +68.25 (+5.20%)
Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | 1 | 2.50 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.50 | 0.65 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 12.50 | 0.90 | 0.00 | - | - | 10 |
| 8.79 | 0.00 | - | 1 | 25 | 15.00 | 0.10 | 0.00 | - | 10 | 22 |
| 6.50 | -0.70 | -9.72% | 5 | 72 | 17.50 | 0.15 | 0.00 | - | 2 | 7 |
| 5.90 | 0.00 | - | 1 | 40 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
| 1.06 | -1.59 | -60.00% | 9 | 22 | 22.50 | 0.05 | -0.20 | -80.00% | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 17 | 25.00 | 1.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 44 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.