Singapore markets closed

Natural Gas Aug 28 (NGQ28.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.5450-0.0030 (-0.08%)
As of 11:16AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20243.54803.54803.54803.54803.5480-
26 Mar 20243.56303.56303.56303.56303.5630-
25 Mar 20243.52803.52803.52803.52803.5280-
22 Mar 20243.59603.59603.59603.59603.5960-
21 Mar 20243.55403.55403.55403.55403.5540-
20 Mar 20243.56003.56003.56003.56003.5600-
19 Mar 20243.58103.58103.58103.58103.5810-
18 Mar 20243.56403.56403.56403.56403.5640-
15 Mar 20243.56603.56603.56603.56603.56601
14 Mar 20243.57503.57503.57503.57503.5750-
13 Mar 20243.57003.57003.57003.57003.5700-
12 Mar 20243.57303.57303.57303.57303.5730-
11 Mar 20243.59203.59203.59203.59203.5920-
08 Mar 20243.57603.57603.57603.57603.5760-
07 Mar 20243.53403.53403.53403.53403.5340-
06 Mar 20243.54503.54503.53003.53003.53001
05 Mar 20243.52503.52503.52503.52503.5250-
04 Mar 20243.50903.50903.50903.50903.5090-
01 Mar 20243.50803.50803.50803.50803.5080-
29 Feb 20243.53603.53603.53603.53603.53601
28 Feb 20243.53203.53203.53203.53203.5320-
27 Feb 20243.51203.51203.51203.51203.5120-
26 Feb 20243.50803.50803.50803.50803.5080-
23 Feb 20243.50403.50403.50403.50403.5040-
22 Feb 20243.55103.55103.55103.55103.5510-
21 Feb 20243.50103.50103.50103.50103.5010-
20 Feb 20243.45503.45503.45503.45503.4550-
16 Feb 20243.46503.46503.46503.46503.4650-
15 Feb 20243.48503.48503.48503.48503.4850-
14 Feb 20243.51203.51203.51203.51203.5120-
13 Feb 20243.54003.54003.54003.54003.5400-
12 Feb 20243.49903.49903.49903.49903.4990-
09 Feb 20243.51803.51803.51803.51803.5180-
08 Feb 20243.51903.51903.51903.51903.5190-
07 Feb 20243.53303.53303.53303.53303.5330-
06 Feb 20243.53303.53303.53303.53303.5330-
05 Feb 20243.55003.55003.55003.55003.5500-
02 Feb 20243.57203.57203.57203.57203.5720-
01 Feb 20243.48903.48903.48903.48903.4890-
31 Jan 20243.49403.49403.49403.49403.4940-
30 Jan 20243.46703.46703.46703.46703.4670-
29 Jan 20243.48803.48803.48803.48803.4880-
26 Jan 20243.51003.51003.51003.51003.5100-
25 Jan 20243.49203.49203.49203.49203.4920-
24 Jan 20243.59203.59203.59203.59203.5920-
23 Jan 20243.61603.61603.61603.61603.6160-
22 Jan 20243.50303.50303.50303.50303.5030-
19 Jan 20243.57403.57403.57403.57403.5740-
18 Jan 20243.63103.63103.63103.63103.6310-
17 Jan 20243.63003.63003.63003.63003.6300-
16 Jan 20243.58903.58903.58903.58903.5890-
12 Jan 20243.60703.60703.60703.60703.6070-
11 Jan 20243.61103.61103.61103.61103.6110-
10 Jan 20243.64903.64903.64903.64903.6490-
09 Jan 20243.69903.69903.69903.69903.6990-
08 Jan 20243.64403.64403.64403.64403.6440-
05 Jan 20243.63403.63403.63403.63403.6340-
04 Jan 20243.57503.57503.57503.57503.5750-
03 Jan 20243.59403.59403.59403.59403.5940-
02 Jan 20243.56203.56203.56203.56203.5620-
29 Dec 20233.56603.56603.56603.56603.5660-
28 Dec 20233.55403.55403.55403.55403.5540-
27 Dec 20233.53603.53603.53603.53603.5360-
26 Dec 20233.51703.51703.51703.51703.5170-
22 Dec 20233.56003.56003.56003.56003.5600-
21 Dec 20233.60003.60003.60003.60003.6000-
20 Dec 20233.66303.66303.66303.66303.6630-
19 Dec 20233.61003.61003.61003.61003.6100-
18 Dec 20233.64303.64303.64303.64303.6430-
15 Dec 20233.65103.65103.65103.65103.6510-
14 Dec 20233.60303.60303.60303.60303.6030-
13 Dec 20233.52903.52903.52903.52903.5290-
12 Dec 20233.48803.48803.48803.48803.4880-
11 Dec 20233.44903.44903.44903.44903.4490-
08 Dec 20233.45403.45403.45403.45403.4540-
07 Dec 20233.47003.47003.47003.47003.4700-
06 Dec 20233.47103.47103.47103.47103.4710-
05 Dec 20233.57503.57503.57503.57503.5750-
04 Dec 20233.61003.61003.61003.61003.6100-
01 Dec 20233.64403.64403.64403.64403.6440-
30 Nov 20233.62803.62803.62803.62803.6280-
29 Nov 20233.65003.65003.65003.65003.6500-
28 Nov 20233.67503.67503.67503.67503.6750-
27 Nov 20233.76303.76303.76303.76303.7630-
24 Nov 20233.74803.74803.74803.74803.7480-
23 Nov 2023------
22 Nov 20233.68803.68803.68803.68803.6880-
21 Nov 20233.71203.71203.71203.71203.7120-
20 Nov 20233.73703.73703.73703.73703.7370-
17 Nov 20233.75003.75003.75003.75003.7500-
16 Nov 20233.74703.74703.74703.74703.7470-
15 Nov 20233.76603.76603.76603.76603.7660-
14 Nov 20233.72503.72503.72503.72503.7250-
13 Nov 20233.74503.74503.74503.74503.7450-
10 Nov 20233.69703.69703.69703.69703.6970-
09 Nov 20233.73303.73303.73303.73303.7330-
08 Nov 20233.72503.72503.72503.72503.7250-
07 Nov 20233.80803.80803.80803.80803.8080-
06 Nov 20233.77703.77703.77703.77703.7770-
03 Nov 20233.75203.75203.75203.75203.7520-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...