Singapore markets open in 6 hours 59 minutes

Natural Gas Aug 28 (NGQ28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.5450-0.0710 (-1.96%)
As of 11:16AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGK24.NYMNatural Gas May 24 1.7511:51PM EDT+0.04+2.28%
NGM24.NYMNatural Gas Jun 24 1.981:50PM EDT+0.02+0.92%
NGN24.NYMNatural Gas Jul 24 2.3051:50PM EDT+0.01+0.48%
NGQ24.NYMNatural Gas Aug 24 2.4171:50PM EDT+0.01+0.42%
NGU24.NYMNatural Gas Sep 24 2.4151:48PM EDT+0.01+0.54%
NGV24.NYMNatural Gas Oct 24 2.5241:48PM EDT+0.01+0.60%
NGX24.NYMNatural Gas Nov 24 2.9361:39PM EDT+0.02+0.55%
NGZ24.NYMNatural Gas Dec 24 3.4861:48PM EDT+0.01+0.35%
NGF25.NYMNatural Gas Jan 25 3.7531:48PM EDT+0.01+0.29%
NGG25.NYMNatural Gas Feb 25 3.5831:47PM EDT+0.01+0.36%
NGH25.NYMNatural Gas Mar 25 3.2261:48PM EDT+0.01+0.19%
NGJ25.NYMNatural Gas Apr 25 3.0211:47PM EDT+0.00+0.07%
NGK25.NYMNatural Gas May 25 3.0851:39PM EDT-0.00-0.16%
NGM25.NYMNatural Gas Jun 25 3.2551:07PM EDT-0.01-0.31%
NGN25.NYMNatural Gas Jul 25 3.4371:07PM EDT-0.01-0.32%
NGQ25.NYMNatural Gas Aug 25 3.49311:22AM EDT0.000.00%
NGU25.NYMNatural Gas Sep 25 3.44912:22PM EDT-0.01-0.35%
NGV25.NYMNatural Gas Oct 25 3.5181:48PM EDT-0.00-0.06%
NGX25.NYMNatural Gas Nov 25 3.8510:03AM EDT+0.03+0.71%
NGZ25.NYMNatural Gas Dec 25 4.30111:11AM EDT+0.01+0.23%
NGF26.NYMNatural Gas Jan 26 4.5471:25PM EDT-0.00-0.07%
NGG26.NYMNatural Gas Feb 26 4.3451:14PM EDT+0.00+0.02%
NGH26.NYMNatural Gas Mar 26 3.79812:35PM EDT-0.00-0.11%
NGJ26.NYMNatural Gas Apr 26 3.421:38PM EDT-0.02-0.64%
NGK26.NYMNatural Gas May 26 3.46412:38PM EDT-0.01-0.40%
NGM26.NYMNatural Gas Jun 26 3.63112:39PM EDT-0.02-0.47%
NGN26.NYMNatural Gas Jul 26 3.81112:41PM EDT-0.02-0.44%
NGQ26.NYMNatural Gas Aug 26 3.84912:38PM EDT-0.02-0.49%
NGU26.NYMNatural Gas Sep 26 3.80912:36PM EDT-0.02-0.55%
NGV26.NYMNatural Gas Oct 26 3.86512:36PM EDT-0.02-0.41%
NGX26.NYMNatural Gas Nov 26 4.17112:36PM EDT-0.01-0.26%
NGZ26.NYMNatural Gas Dec 26 4.63212:39PM EDT-0.01-0.30%
NGF27.NYMNatural Gas Jan 27 4.9110:33AM EDT+0.01+0.18%
NGG27.NYMNatural Gas Feb 27 4.47310:52AM EDT-0.20-4.34%
NGH27.NYMNatural Gas Mar 27 3.949:14AM EDT-0.04-0.91%
NGJ27.NYMNatural Gas Apr 27 3.49:53AM EDT-0.08-2.19%
NGK27.NYMNatural Gas May 27 3.33510:50AM EDT-0.16-4.58%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.23-6.40%
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0.24-6.23%
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0.25-6.48%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.24-6.36%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.17-4.46%
NGX27.NYMNatural Gas Nov 27 3.9852:27PM EDT-0.22-5.21%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.16-3.50%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.05+0.94%
NGG28.NYMNatural Gas Feb 28 4.5034:35PM EDT-0.15-3.14%
NGH28.NYMNatural Gas Mar 28 3.9411:41AM EDT-0.01-0.35%
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0.05+1.34%
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0.04+1.05%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.02+0.42%
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0.17-4.46%
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0.07-1.96%
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0.08-2.29%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.20-5.19%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0.03-0.60%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.07-1.53%
NGF29.NYMNatural Gas Jan 29 4.6410:03AM EDT-0.18-3.83%
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT-0.05-1.07%
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT-0.07-1.86%
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.7351:29PM EDT-0.12-2.39%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.22-5.40%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%