Deutsche Bank builds global emerging market FX trading engine in Singapore

Natural Gas Aug 24 (NGQ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2.4640-0.0600 (-2.38%)

As of 9:05AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2021	2.5240	2.5240	2.5240	2.5240	2.5240	-
15 Apr 2021	2.5110	2.5110	2.5110	2.5110	2.5110	-
14 Apr 2021	2.5050	2.5050	2.5050	2.5050	2.5050	-
13 Apr 2021	2.4850	2.4850	2.4850	2.4850	2.4850	-
12 Apr 2021	2.4920	2.4920	2.4920	2.4920	2.4920	-
09 Apr 2021	2.4830	2.4830	2.4830	2.4830	2.4830	-
08 Apr 2021	2.4640	2.4640	2.4490	2.4490	2.4490	5
07 Apr 2021	2.4440	2.4440	2.4440	2.4440	2.4440	-
06 Apr 2021	2.4410	2.4410	2.4410	2.4410	2.4410	-
05 Apr 2021	2.4690	2.4690	2.4690	2.4690	2.4690	-
01 Apr 2021	2.4820	2.4820	2.4820	2.4820	2.4820	-
31 Mar 2021	2.4670	2.4670	2.4670	2.4670	2.4670	-
30 Mar 2021	2.4460	2.4460	2.4460	2.4460	2.4460	-
29 Mar 2021	2.4440	2.4440	2.4440	2.4440	2.4440	-
26 Mar 2021	2.4390	2.4390	2.4390	2.4390	2.4390	-
25 Mar 2021	2.4430	2.4430	2.4430	2.4430	2.4430	-
24 Mar 2021	2.4430	2.4430	2.4430	2.4430	2.4430	-
23 Mar 2021	2.4400	2.4400	2.4400	2.4400	2.4400	-
22 Mar 2021	2.4260	2.4260	2.4260	2.4260	2.4260	-
19 Mar 2021	2.4300	2.4300	2.4300	2.4300	2.4300	-
18 Mar 2021	2.4240	2.4240	2.4240	2.4240	2.4240	-
17 Mar 2021	2.4250	2.4250	2.4250	2.4250	2.4250	-
16 Mar 2021	2.4440	2.4440	2.4440	2.4440	2.4440	-
15 Mar 2021	2.4220	2.4220	2.4220	2.4220	2.4220	-
12 Mar 2021	2.4580	2.4580	2.4580	2.4580	2.4580	-
11 Mar 2021	2.4520	2.4520	2.4520	2.4520	2.4520	-
10 Mar 2021	2.4560	2.4560	2.4560	2.4560	2.4560	-
09 Mar 2021	2.4440	2.4440	2.4440	2.4440	2.4440	-
08 Mar 2021	2.4310	2.4310	2.4310	2.4310	2.4310	-
05 Mar 2021	2.4080	2.4080	2.4080	2.4080	2.4080	-
04 Mar 2021	2.4020	2.4020	2.4020	2.4020	2.4020	-
03 Mar 2021	2.4210	2.4210	2.4210	2.4210	2.4210	-
02 Mar 2021	2.4300	2.4450	2.4300	2.4300	2.4300	2
01 Mar 2021	2.4210	2.4210	2.4210	2.4210	2.4210	-
26 Feb 2021	2.4070	2.4070	2.4070	2.4070	2.4070	-
25 Feb 2021	2.3960	2.3960	2.3960	2.3960	2.3960	-
24 Feb 2021	2.4180	2.4180	2.4180	2.4180	2.4180	-
23 Feb 2021	2.4240	2.4240	2.4240	2.4240	2.4240	-
22 Feb 2021	2.4240	2.4240	2.4240	2.4240	2.4240	-
19 Feb 2021	2.4220	2.4220	2.4220	2.4220	2.4220	-
18 Feb 2021	2.4260	2.4260	2.4260	2.4260	2.4260	-
17 Feb 2021	2.4280	2.4280	2.4280	2.4280	2.4280	-
16 Feb 2021	2.4330	2.4330	2.4330	2.4330	2.4330	-
12 Feb 2021	2.4160	2.4160	2.4160	2.4160	2.4160	-
11 Feb 2021	2.4220	2.4220	2.4220	2.4220	2.4220	-
10 Feb 2021	2.4350	2.4350	2.4350	2.4350	2.4350	9
09 Feb 2021	2.4300	2.4300	2.4300	2.4300	2.4300	-
08 Feb 2021	2.4230	2.4230	2.4230	2.4230	2.4230	-
05 Feb 2021	2.4030	2.4200	2.4030	2.4030	2.4030	21
04 Feb 2021	2.4200	2.4200	2.3970	2.3970	2.3970	10
03 Feb 2021	2.4370	2.4370	2.4090	2.4090	2.4090	1
02 Feb 2021	2.4230	2.4230	2.4230	2.4230	2.4230	-
01 Feb 2021	2.4370	2.4370	2.4370	2.4370	2.4370	-
29 Jan 2021	2.4330	2.4330	2.4330	2.4330	2.4330	-
28 Jan 2021	2.4360	2.4360	2.4360	2.4360	2.4360	-
27 Jan 2021	2.4370	2.4370	2.4370	2.4370	2.4370	-
26 Jan 2021	2.4320	2.4320	2.4320	2.4320	2.4320	-
25 Jan 2021	2.4030	2.4030	2.4030	2.4030	2.4030	-
22 Jan 2021	2.4210	2.4210	2.4210	2.4210	2.4210	-
21 Jan 2021	2.4060	2.4060	2.4060	2.4060	2.4060	-
20 Jan 2021	2.4030	2.4030	2.4030	2.4030	2.4030	-
19 Jan 2021	2.3890	2.3890	2.3890	2.3890	2.3890	-
15 Jan 2021	2.4040	2.4040	2.4040	2.4040	2.4040	-
14 Jan 2021	2.3730	2.3730	2.3730	2.3730	2.3730	-
13 Jan 2021	2.4250	2.4250	2.4250	2.4250	2.4250	-
12 Jan 2021	2.4040	2.4040	2.4040	2.4040	2.4040	-
11 Jan 2021	2.3920	2.3920	2.3920	2.3920	2.3920	-
08 Jan 2021	2.3970	2.3970	2.3970	2.3970	2.3970	-
07 Jan 2021	2.4130	2.4130	2.4130	2.4130	2.4130	-
06 Jan 2021	2.4290	2.4290	2.4290	2.4290	2.4290	-
05 Jan 2021	2.3960	2.3960	2.3960	2.3960	2.3960	-
04 Jan 2021	2.3780	2.3780	2.3780	2.3780	2.3780	4
31 Dec 2020	2.3700	2.3700	2.3700	2.3700	2.3700	-
30 Dec 2020	2.3510	2.3510	2.3510	2.3510	2.3510	-
29 Dec 2020	2.3670	2.3670	2.3670	2.3670	2.3670	-
28 Dec 2020	2.3800	2.4000	2.3130	2.3130	2.3130	11
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	2.3750	2.3750	2.3750	2.3750	2.3750	-
22 Dec 2020	2.3900	2.3900	2.3900	2.3900	2.3900	-
21 Dec 2020	2.3910	2.3910	2.3910	2.3910	2.3910	-
18 Dec 2020	2.4200	2.4200	2.4200	2.4200	2.4200	-
17 Dec 2020	2.4060	2.4060	2.4060	2.4060	2.4060	-
16 Dec 2020	2.4180	2.4180	2.4180	2.4180	2.4180	-
15 Dec 2020	2.4060	2.4060	2.4060	2.4060	2.4060	-
14 Dec 2020	2.4210	2.4210	2.4210	2.4210	2.4210	-
11 Dec 2020	2.4160	2.4160	2.4160	2.4160	2.4160	-
10 Dec 2020	2.4100	2.4100	2.4100	2.4100	2.4100	-
09 Dec 2020	2.4050	2.4050	2.4050	2.4050	2.4050	-
08 Dec 2020	2.3880	2.3880	2.3880	2.3880	2.3880	-
07 Dec 2020	2.4000	2.4000	2.4000	2.4000	2.4000	-
04 Dec 2020	2.4230	2.4230	2.4230	2.4230	2.4230	-
03 Dec 2020	2.4000	2.4000	2.4000	2.4000	2.4000	-
02 Dec 2020	2.4360	2.4360	2.4360	2.4360	2.4360	-
01 Dec 2020	2.4110	2.4110	2.4110	2.4110	2.4110	-
30 Nov 2020	2.3560	2.3560	2.3560	2.3560	2.3560	-
27 Nov 2020	-	-	-	-	-	-
25 Nov 2020	2.3740	2.3740	2.3740	2.3740	2.3740	-
24 Nov 2020	2.3910	2.4180	2.3910	2.3910	2.3910	2
23 Nov 2020	2.3890	2.3890	2.3890	2.3890	2.3890	-
20 Nov 2020	2.3950	2.3950	2.3950	2.3950	2.3950	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,211.65+9.89(+0.31%)

Nikkei29,685.37+2.00(+0.01%)

Hang Seng29,090.15+120.44(+0.42%)

Deutsche Bank builds global emerging market FX trading engine in Singapore

Natural Gas Aug 24 (NGQ24.NYM)

Straits Times Index
3,211.65
+9.89(+0.31%)

Nikkei
29,685.37
+2.00(+0.01%)

Hang Seng
29,090.15
+120.44(+0.42%)