Singapore markets close in 2 hours 2 minutes

Natural Gas Aug 24 (NGQ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4640-0.0600 (-2.38%)
As of 9:05AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20212.52402.52402.52402.52402.5240-
15 Apr 20212.51102.51102.51102.51102.5110-
14 Apr 20212.50502.50502.50502.50502.5050-
13 Apr 20212.48502.48502.48502.48502.4850-
12 Apr 20212.49202.49202.49202.49202.4920-
09 Apr 20212.48302.48302.48302.48302.4830-
08 Apr 20212.46402.46402.44902.44902.44905
07 Apr 20212.44402.44402.44402.44402.4440-
06 Apr 20212.44102.44102.44102.44102.4410-
05 Apr 20212.46902.46902.46902.46902.4690-
01 Apr 20212.48202.48202.48202.48202.4820-
31 Mar 20212.46702.46702.46702.46702.4670-
30 Mar 20212.44602.44602.44602.44602.4460-
29 Mar 20212.44402.44402.44402.44402.4440-
26 Mar 20212.43902.43902.43902.43902.4390-
25 Mar 20212.44302.44302.44302.44302.4430-
24 Mar 20212.44302.44302.44302.44302.4430-
23 Mar 20212.44002.44002.44002.44002.4400-
22 Mar 20212.42602.42602.42602.42602.4260-
19 Mar 20212.43002.43002.43002.43002.4300-
18 Mar 20212.42402.42402.42402.42402.4240-
17 Mar 20212.42502.42502.42502.42502.4250-
16 Mar 20212.44402.44402.44402.44402.4440-
15 Mar 20212.42202.42202.42202.42202.4220-
12 Mar 20212.45802.45802.45802.45802.4580-
11 Mar 20212.45202.45202.45202.45202.4520-
10 Mar 20212.45602.45602.45602.45602.4560-
09 Mar 20212.44402.44402.44402.44402.4440-
08 Mar 20212.43102.43102.43102.43102.4310-
05 Mar 20212.40802.40802.40802.40802.4080-
04 Mar 20212.40202.40202.40202.40202.4020-
03 Mar 20212.42102.42102.42102.42102.4210-
02 Mar 20212.43002.44502.43002.43002.43002
01 Mar 20212.42102.42102.42102.42102.4210-
26 Feb 20212.40702.40702.40702.40702.4070-
25 Feb 20212.39602.39602.39602.39602.3960-
24 Feb 20212.41802.41802.41802.41802.4180-
23 Feb 20212.42402.42402.42402.42402.4240-
22 Feb 20212.42402.42402.42402.42402.4240-
19 Feb 20212.42202.42202.42202.42202.4220-
18 Feb 20212.42602.42602.42602.42602.4260-
17 Feb 20212.42802.42802.42802.42802.4280-
16 Feb 20212.43302.43302.43302.43302.4330-
12 Feb 20212.41602.41602.41602.41602.4160-
11 Feb 20212.42202.42202.42202.42202.4220-
10 Feb 20212.43502.43502.43502.43502.43509
09 Feb 20212.43002.43002.43002.43002.4300-
08 Feb 20212.42302.42302.42302.42302.4230-
05 Feb 20212.40302.42002.40302.40302.403021
04 Feb 20212.42002.42002.39702.39702.397010
03 Feb 20212.43702.43702.40902.40902.40901
02 Feb 20212.42302.42302.42302.42302.4230-
01 Feb 20212.43702.43702.43702.43702.4370-
29 Jan 20212.43302.43302.43302.43302.4330-
28 Jan 20212.43602.43602.43602.43602.4360-
27 Jan 20212.43702.43702.43702.43702.4370-
26 Jan 20212.43202.43202.43202.43202.4320-
25 Jan 20212.40302.40302.40302.40302.4030-
22 Jan 20212.42102.42102.42102.42102.4210-
21 Jan 20212.40602.40602.40602.40602.4060-
20 Jan 20212.40302.40302.40302.40302.4030-
19 Jan 20212.38902.38902.38902.38902.3890-
15 Jan 20212.40402.40402.40402.40402.4040-
14 Jan 20212.37302.37302.37302.37302.3730-
13 Jan 20212.42502.42502.42502.42502.4250-
12 Jan 20212.40402.40402.40402.40402.4040-
11 Jan 20212.39202.39202.39202.39202.3920-
08 Jan 20212.39702.39702.39702.39702.3970-
07 Jan 20212.41302.41302.41302.41302.4130-
06 Jan 20212.42902.42902.42902.42902.4290-
05 Jan 20212.39602.39602.39602.39602.3960-
04 Jan 20212.37802.37802.37802.37802.37804
31 Dec 20202.37002.37002.37002.37002.3700-
30 Dec 20202.35102.35102.35102.35102.3510-
29 Dec 20202.36702.36702.36702.36702.3670-
28 Dec 20202.38002.40002.31302.31302.313011
24 Dec 2020------
23 Dec 20202.37502.37502.37502.37502.3750-
22 Dec 20202.39002.39002.39002.39002.3900-
21 Dec 20202.39102.39102.39102.39102.3910-
18 Dec 20202.42002.42002.42002.42002.4200-
17 Dec 20202.40602.40602.40602.40602.4060-
16 Dec 20202.41802.41802.41802.41802.4180-
15 Dec 20202.40602.40602.40602.40602.4060-
14 Dec 20202.42102.42102.42102.42102.4210-
11 Dec 20202.41602.41602.41602.41602.4160-
10 Dec 20202.41002.41002.41002.41002.4100-
09 Dec 20202.40502.40502.40502.40502.4050-
08 Dec 20202.38802.38802.38802.38802.3880-
07 Dec 20202.40002.40002.40002.40002.4000-
04 Dec 20202.42302.42302.42302.42302.4230-
03 Dec 20202.40002.40002.40002.40002.4000-
02 Dec 20202.43602.43602.43602.43602.4360-
01 Dec 20202.41102.41102.41102.41102.4110-
30 Nov 20202.35602.35602.35602.35602.3560-
27 Nov 2020------
25 Nov 20202.37402.37402.37402.37402.3740-
24 Nov 20202.39102.41802.39102.39102.39102
23 Nov 20202.38902.38902.38902.38902.3890-
20 Nov 20202.39502.39502.39502.39502.3950-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...