Singapore markets closed

Natural Gas Jul 30 (NGN30.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.5000-0.1220 (-3.37%)
As of 08:43AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20243.28003.28003.28003.28003.2800-
26 Mar 20243.29503.29503.29503.29503.2950-
25 Mar 20243.29303.29303.29303.29303.2930-
22 Mar 20243.36103.36103.36103.36103.3610-
21 Mar 20243.31903.31903.31903.31903.3190-
20 Mar 20243.35303.35303.35303.35303.3530-
19 Mar 20243.36803.36803.36803.36803.3680-
18 Mar 20243.37803.37803.37803.37803.3780-
15 Mar 20243.32403.32403.32403.32403.3240-
14 Mar 20243.33303.33303.33303.33303.3330-
13 Mar 20243.32803.32803.32803.32803.3280-
12 Mar 20243.33103.33103.33103.33103.3310-
11 Mar 20243.35003.35003.35003.35003.3500-
08 Mar 20243.33403.33403.33403.33403.3340-
07 Mar 20243.29203.29203.29203.29203.2920-
06 Mar 20243.28803.28803.28803.28803.2880-
05 Mar 20243.26603.26603.26603.26603.2660-
04 Mar 20243.23403.23403.23403.23403.2340-
01 Mar 20243.25203.25203.25203.25203.2520-
29 Feb 20243.28003.28003.28003.28003.2800-
28 Feb 20243.27903.27903.27903.27903.2790-
27 Feb 20243.25903.25903.25903.25903.2590-
26 Feb 20243.25503.25503.25503.25503.2550-
23 Feb 20243.25103.25103.25103.25103.2510-
22 Feb 20243.29803.29803.29803.29803.2980-
21 Feb 20243.20403.20403.20403.20403.2040-
20 Feb 20243.19603.19603.19603.19603.1960-
16 Feb 20243.18403.18403.18403.18403.1840-
15 Feb 20243.20403.20403.20403.20403.2040-
14 Feb 20243.27203.27203.27203.27203.2720-
13 Feb 20243.30003.30003.30003.30003.3000-
12 Feb 20243.25903.25903.25903.25903.2590-
09 Feb 20243.26203.26203.26203.26203.2620-
08 Feb 20243.26303.26303.26303.26303.2630-
07 Feb 20243.32303.32303.32303.32303.3230-
06 Feb 20243.37003.37003.37003.37003.3700-
05 Feb 20243.37703.37703.37703.37703.3770-
02 Feb 20243.40703.40703.40703.40703.4070-
01 Feb 20243.33403.33403.33403.33403.3340-
31 Jan 20243.23903.23903.23903.23903.2390-
30 Jan 20243.23703.23703.23703.23703.2370-
29 Jan 20243.10303.10303.10303.10303.1030-
26 Jan 20243.19603.19603.19603.19603.1960-
25 Jan 20243.26603.26603.26603.26603.2660-
24 Jan 20243.36603.36603.36603.36603.3660-
23 Jan 20243.57303.57303.57303.57303.5730-
22 Jan 20243.46003.46003.46003.46003.4600-
19 Jan 20243.47603.47603.47603.47603.4760-
18 Jan 20243.48903.48903.48903.48903.4890-
17 Jan 20243.56203.56203.56203.56203.5620-
16 Jan 20243.51403.51403.51403.51403.5140-
12 Jan 20243.53203.53203.53203.53203.5320-
11 Jan 20243.53603.53603.53603.53603.5360-
10 Jan 20243.63303.63303.63303.63303.6330-
09 Jan 20243.65903.65903.65903.65903.6590-
08 Jan 20243.58203.58203.58203.58203.5820-
05 Jan 20243.57203.57203.57203.57203.5720-
04 Jan 20243.57003.57003.57003.57003.5700-
03 Jan 20243.53903.53903.53903.53903.5390-
02 Jan 20243.38803.38803.38803.38803.3880-
29 Dec 20233.36303.36303.36303.36303.3630-
28 Dec 20233.34303.34303.34303.34303.3430-
27 Dec 20233.44803.44803.44803.44803.4480-
26 Dec 20233.42903.42903.42903.42903.4290-
22 Dec 20233.51703.51703.51703.51703.5170-
21 Dec 20233.47003.47003.47003.47003.4700-
20 Dec 20233.56603.56603.56603.56603.5660-
19 Dec 20233.49503.49503.49503.49503.4950-
18 Dec 20233.61203.61203.61203.61203.6120-
15 Dec 20233.61503.61503.61503.61503.6150-
14 Dec 20233.53603.53603.53603.53603.5360-
13 Dec 20233.52603.52603.52603.52603.5260-
12 Dec 20233.44703.44703.44703.44703.4470-
11 Dec 20233.39803.39803.39803.39803.3980-
08 Dec 20233.36603.36603.36603.36603.3660-
07 Dec 20233.34003.34003.34003.34003.3400-
06 Dec 20233.30503.30503.30503.30503.3050-
05 Dec 20233.49503.49503.49503.49503.4950-
04 Dec 20233.53003.53003.53003.53003.5300-
01 Dec 20233.56403.56403.56403.56403.5640-
30 Nov 20233.54803.54803.54803.54803.5480-
29 Nov 20233.52903.52903.52903.52903.5290-
28 Nov 20233.55403.55403.55403.55403.5540-
27 Nov 20233.60903.60903.60903.60903.6090-
24 Nov 20233.56803.56803.56803.56803.5680-
23 Nov 2023------
22 Nov 20233.50803.50803.50803.50803.5080-
21 Nov 20233.52103.52103.52103.52103.5210-
20 Nov 20233.54603.54603.54603.54603.5460-
17 Nov 20233.55903.55903.55903.55903.5590-
16 Nov 20233.55603.55603.55603.55603.5560-
15 Nov 20233.55503.55503.55503.55503.5550-
14 Nov 20233.49403.49403.49403.49403.4940-
13 Nov 20233.48003.48003.48003.48003.4800-
10 Nov 20233.43203.43203.43203.43203.4320-
09 Nov 20233.48603.48603.48603.48603.4860-
08 Nov 20233.53003.53003.53003.53003.5300-
07 Nov 20233.65303.65303.65303.65303.6530-
06 Nov 20233.62203.62203.62203.62203.6220-
03 Nov 20233.59703.59703.59703.59703.5970-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...