Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,121.19 -2,280.17 (-3.43%) CMC Crypto 200
1,387.41 -36.69 (-2.58%)
NeoGames S.A. (NGMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGMS240517C00030000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 3.13% |
| NGMS240621C00030000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 1.56% |
| NGMS240920C00030000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.78% |
| NGMS241220C00030000 | 2024-04-22 9:47AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGMS240621P00030000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 99.66% |
| NGMS240920P00030000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 62.52% |
© 2024 Yahoo. All rights reserved.