Singapore markets close in 5 hours 17 minutes

NeoGames S.A. (NGMS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.90-1.29 (-8.49%)
At close: 04:00PM EST
13.90 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGMS221216C000100002022-05-15 11:12PM EST10.004.003.806.600.00--1367.97%
NGMS221216C000125002022-11-23 3:54PM EST12.501.700.652.850.00--175100.98%
NGMS221216C000150002022-11-23 3:55PM EST15.000.400.000.600.00-2275.59%
NGMS221216C000175002022-08-05 8:31AM EST17.502.250.951.850.00-11278.13%
NGMS221216C000225002022-10-27 2:43PM EST22.500.700.000.750.00-12239.06%
NGMS221216C000250002022-08-15 8:30AM EST25.000.800.000.000.00-1250.00%
NGMS221216C000300002022-08-03 8:31AM EST30.000.400.000.750.00-12326.56%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGMS221216P000125002022-11-28 2:20PM EST12.500.400.000.950.00-12117.97%
NGMS221216P000150002022-11-28 9:43AM EST15.002.501.001.900.00-1181.84%
NGMS221216P000200002022-10-11 2:46PM EST20.006.303.405.200.00--00.00%