Singapore markets closed

NeoGames S.A. (NGMS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.51+1.49 (+9.30%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGMS220819C000150002022-08-10 11:10AM EDT15.002.700.000.000.00-100.00%
NGMS220819C000175002022-08-12 12:03PM EDT17.500.500.000.000.00-100.00%
NGMS220819C000250002022-08-10 3:22PM EDT25.000.080.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGMS220819P000150002022-08-11 9:39AM EDT15.000.50-0.000.00--025.00%
NGMS220819P000200002022-08-02 1:05PM EDT20.002.700.000.000.00--00.00%
NGMS220819P000225002022-08-02 1:07PM EDT22.504.300.000.000.00--00.00%