Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,174.81 -12.85 (-0.40%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,229.00 -156.87 (-0.96%) FTSE 100
7,844.96 -32.09 (-0.41%) Bitcoin USD
64,386.71 +3,345.23 (+5.48%) CMC Crypto 200
1,325.69 +13.07 (+0.99%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240419C00005000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NGL240517C00005000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NGL240719C00005000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGL241018C00005000 | 2024-04-15 2:29PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240419P00005000 | 2024-04-17 12:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NGL240719P00005000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NGL241018P00005000 | 2024-04-17 12:51PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.