Singapore Markets closed

NGL Energy Partners LP (NGL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9800-0.0100 (-0.50%)
At close: 04:00PM EDT
2.0000 +0.02 (+1.01%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL220715C000025002022-01-05 2:44PM EDT2.500.400.400.45-0.10-20.00%69240188.28%
NGL220715C000050002022-01-05 2:04PM EDT5.000.150.100.20+0.02+15.38%2156202.34%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL220715P000025002022-01-04 1:49PM EDT2.500.900.851.000.00-6479182.03%
NGL220715P000050002021-11-30 4:04PM EDT5.003.203.203.400.00-27251.56%