Singapore markets open in 5 hours 59 minutes

NGL Energy Partners LP (NGL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.1354+0.1354 (+6.77%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL211217C000025002021-12-06 10:37AM EST2.500.050.000.050.00-21,36381.25%
NGL211217C000050002021-11-23 2:15PM EST5.000.030.000.050.00-575268.75%
NGL211217C000075002021-11-23 2:15PM EST7.500.030.000.600.00-52643.75%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL211217P000025002021-12-06 11:08AM EST2.500.500.350.500.00-802,075114.06%
NGL211217P000050002021-12-02 12:30PM EST5.002.852.853.200.00-24421.88%