Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,737.61 -42.98 (-0.07%) CMC Crypto 200
1,370.23 +57.61 (+4.38%)
NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240419C00002500 | 2024-04-15 10:53AM EDT | 2.50 | 3.46 | 2.50 | 3.40 | 0.00 | - | 10 | 75 | 1,443.75% |
| NGL240419C00005000 | 2024-04-19 12:05PM EDT | 5.00 | 0.84 | 0.70 | 0.85 | +0.19 | +29.23% | 95 | 1,678 | 262.50% |
| NGL240419C00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 9,016 | 325.00% |
| NGL240419C00010000 | 2024-04-16 10:42AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 562.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240419P00002500 | 2024-04-10 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 875.00% |
| NGL240419P00005000 | 2024-04-17 12:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,241 | 193.75% |
| NGL240419P00007500 | 2024-04-17 10:57AM EDT | 7.50 | 1.20 | 1.60 | 1.80 | 0.00 | - | 40 | 205 | 275.00% |
© 2024 Yahoo. All rights reserved.