Yahoo

Mail

Singapore markets open in 2 hours 20 minutes

Straits Times Index
3,179.58
-15.46(-0.48%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,789.77
+235.92(+0.80%)
CMC Crypto 200
659.93
-11.08(-1.65%)

NGL Energy Partners LP (NGL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.9200

+0.0200

(+1.05%)

At close: 04:00PM EDT

1.8800

-0.04

(-2.08%)

After hours:

04:22PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	1.9000	1.9450	1.8742	1.9200	1.9200	349,830
24 May 2022	1.9300	1.9300	1.8400	1.9000	1.9000	696,300
23 May 2022	1.8400	1.9800	1.8400	1.9100	1.9100	637,600
20 May 2022	1.9400	1.9900	1.8900	1.9100	1.9100	355,000
19 May 2022	1.9500	1.9900	1.9100	1.9500	1.9500	381,800
18 May 2022	2.0300	2.0400	1.9400	1.9800	1.9800	218,700
17 May 2022	1.9900	2.0200	1.9500	1.9900	1.9900	381,300
16 May 2022	1.9500	1.9800	1.9300	1.9300	1.9300	324,100
13 May 2022	1.9100	1.9500	1.8800	1.9500	1.9500	398,500
12 May 2022	1.9000	1.9100	1.8100	1.8900	1.8900	612,100
11 May 2022	1.9700	1.9700	1.8800	1.9000	1.9000	662,900
10 May 2022	1.9800	2.0100	1.8800	1.9100	1.9100	540,400
09 May 2022	1.9200	1.9700	1.8600	1.9300	1.9300	1,328,900
06 May 2022	1.9200	2.0100	1.9000	2.0000	2.0000	769,600
05 May 2022	2.0200	2.0300	1.9400	1.9500	1.9500	716,500
04 May 2022	2.0200	2.0700	1.9500	2.0500	2.0500	647,500
03 May 2022	2.0300	2.0800	1.9800	1.9800	1.9800	486,200
02 May 2022	2.0300	2.0800	2.0100	2.0600	2.0600	342,600
29 Apr 2022	2.0400	2.0900	2.0300	2.0900	2.0900	459,100
28 Apr 2022	2.0500	2.0600	2.0000	2.0500	2.0500	729,800
27 Apr 2022	2.0200	2.1000	1.9900	2.0800	2.0800	431,000
26 Apr 2022	2.0600	2.1200	2.0000	2.0200	2.0200	870,900
25 Apr 2022	2.1600	2.1700	1.9900	2.0600	2.0600	2,573,600
22 Apr 2022	2.2800	2.3400	2.2000	2.2100	2.2100	448,400
21 Apr 2022	2.3000	2.3100	2.2500	2.2600	2.2600	802,000
20 Apr 2022	2.3100	2.3400	2.2500	2.2800	2.2800	607,000
19 Apr 2022	2.2100	2.3100	2.1800	2.2800	2.2800	1,093,600
18 Apr 2022	2.1900	2.2500	2.1700	2.1900	2.1900	695,100
14 Apr 2022	2.2200	2.2200	2.1300	2.1900	2.1900	689,400
13 Apr 2022	2.2100	2.2500	2.2000	2.2400	2.2400	269,400
12 Apr 2022	2.1800	2.2700	2.1600	2.2000	2.2000	838,000
11 Apr 2022	2.2100	2.2400	2.1500	2.1700	2.1700	461,300
08 Apr 2022	2.2100	2.2600	2.1800	2.2500	2.2500	438,600
07 Apr 2022	2.2900	2.2900	2.1700	2.2400	2.2400	619,500
06 Apr 2022	2.2500	2.3300	2.2400	2.2900	2.2900	429,900
05 Apr 2022	2.2800	2.3200	2.2000	2.2900	2.2900	688,100
04 Apr 2022	2.2200	2.3000	2.2200	2.2900	2.2900	707,600
01 Apr 2022	2.2100	2.2700	2.2000	2.2500	2.2500	844,400
31 Mar 2022	2.2600	2.2600	2.2000	2.2200	2.2200	630,700
30 Mar 2022	2.2500	2.3100	2.2300	2.2600	2.2600	602,700
29 Mar 2022	2.2200	2.2900	2.2000	2.2300	2.2300	654,500
28 Mar 2022	2.3000	2.3100	2.2100	2.2700	2.2700	731,400
25 Mar 2022	2.2800	2.3500	2.2800	2.3200	2.3200	490,400
24 Mar 2022	2.2900	2.3300	2.2500	2.2800	2.2800	761,500
23 Mar 2022	2.3500	2.3700	2.2600	2.2900	2.2900	355,500
22 Mar 2022	2.2600	2.3500	2.2100	2.3300	2.3300	829,300
21 Mar 2022	2.2700	2.3200	2.2400	2.3000	2.3000	464,100
18 Mar 2022	2.2900	2.3000	2.2200	2.2800	2.2800	776,900
17 Mar 2022	2.2500	2.3800	2.2300	2.3000	2.3000	778,800
16 Mar 2022	2.1300	2.2000	2.0800	2.1900	2.1900	952,300
15 Mar 2022	2.1000	2.1600	2.0400	2.1100	2.1100	1,169,500
14 Mar 2022	2.3700	2.3900	2.1500	2.1600	2.1600	848,700
11 Mar 2022	2.4400	2.5400	2.3800	2.3900	2.3900	592,900
10 Mar 2022	2.5400	2.6000	2.4700	2.5100	2.5100	1,635,000
09 Mar 2022	2.4900	2.5500	2.3500	2.5400	2.5400	1,674,200
08 Mar 2022	2.4900	2.7400	2.4500	2.6000	2.6000	5,215,800
07 Mar 2022	2.4100	2.4900	2.3200	2.4100	2.4100	1,650,300
04 Mar 2022	2.2500	2.4200	2.1700	2.3200	2.3200	1,333,300
03 Mar 2022	2.2500	2.3500	2.1900	2.2600	2.2600	903,800
02 Mar 2022	2.2800	2.3100	2.2300	2.2800	2.2800	694,300
01 Mar 2022	2.1500	2.2900	2.1100	2.2200	2.2200	1,126,800
28 Feb 2022	2.1700	2.1800	2.1000	2.1600	2.1600	386,400
25 Feb 2022	2.1000	2.1300	2.0400	2.0900	2.0900	395,100
24 Feb 2022	2.0500	2.1100	2.0000	2.0900	2.0900	1,158,400
23 Feb 2022	2.0100	2.0800	2.0100	2.0500	2.0500	936,700
22 Feb 2022	2.0700	2.0900	1.9600	1.9900	1.9900	1,142,600
18 Feb 2022	2.0900	2.0900	1.9900	2.0700	2.0700	940,900
17 Feb 2022	2.1700	2.2500	2.0800	2.0800	2.0800	817,100
16 Feb 2022	2.2800	2.3200	2.2000	2.2000	2.2000	930,800
15 Feb 2022	2.2500	2.2800	2.1500	2.2500	2.2500	756,000
14 Feb 2022	2.1600	2.3500	2.1200	2.2600	2.2600	1,276,900
11 Feb 2022	2.0500	2.2200	2.0500	2.1900	2.1900	3,491,200
10 Feb 2022	2.0800	2.1000	1.9000	1.9200	1.9200	4,013,200
09 Feb 2022	2.4100	2.5400	2.4000	2.4800	2.4800	2,219,000
08 Feb 2022	2.4000	2.4500	2.3000	2.4100	2.4100	948,500
07 Feb 2022	2.7500	2.7500	2.4200	2.4200	2.4200	1,928,100
04 Feb 2022	2.6700	2.8000	2.6400	2.7000	2.7000	2,060,700
03 Feb 2022	2.5500	2.6900	2.5000	2.6600	2.6600	1,251,800
02 Feb 2022	2.4000	2.6900	2.4000	2.5800	2.5800	4,628,600
01 Feb 2022	2.2100	2.4000	2.1800	2.3900	2.3900	2,319,000
31 Jan 2022	2.2500	2.2700	2.1900	2.2000	2.2000	1,372,800
28 Jan 2022	2.1500	2.2800	2.1500	2.2000	2.2000	1,070,400
27 Jan 2022	2.0300	2.2500	2.0300	2.1500	2.1500	1,324,600
26 Jan 2022	2.1200	2.1800	1.9900	2.0300	2.0300	1,136,400
25 Jan 2022	2.0300	2.1200	2.0200	2.0800	2.0800	486,300
24 Jan 2022	2.1500	2.2100	2.0100	2.0900	2.0900	2,217,300
21 Jan 2022	2.1600	2.2600	2.1500	2.1900	2.1900	1,455,500
20 Jan 2022	2.2100	2.2900	2.1600	2.1900	2.1900	1,222,600
19 Jan 2022	2.2200	2.2700	2.1500	2.1700	2.1700	795,100
18 Jan 2022	2.1200	2.3000	2.1100	2.2100	2.2100	1,019,800
14 Jan 2022	2.1000	2.2000	2.0400	2.2000	2.2000	762,600
13 Jan 2022	2.2900	2.2900	2.1300	2.1400	2.1400	1,360,100
12 Jan 2022	2.2400	2.2800	2.1900	2.2500	2.2500	789,900
11 Jan 2022	2.1600	2.2900	2.1300	2.2400	2.2400	946,500
10 Jan 2022	2.1800	2.2000	2.1200	2.1800	2.1800	866,200
07 Jan 2022	2.1100	2.2000	2.1100	2.1700	2.1700	587,500
06 Jan 2022	2.0300	2.1800	2.0000	2.1300	2.1300	1,531,200
05 Jan 2022	2.0000	2.0600	1.9900	2.0100	2.0100	898,000
04 Jan 2022	2.0100	2.0700	1.9800	1.9900	1.9900	851,500
03 Jan 2022	1.8400	2.0400	1.8300	2.0300	2.0300	1,411,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,179.58-15.46(-0.48%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,789.77+235.92(+0.80%)

CMC Crypto 200659.93-11.08(-1.65%)

NGL Energy Partners LP (NGL)

Straits Times Index
3,179.58
-15.46(-0.48%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,789.77
+235.92(+0.80%)

CMC Crypto 200
659.93
-11.08(-1.65%)