Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,106.87 +215.37 (+1.28%) CMC Crypto 200
405.32 +4.62 (+1.15%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | 1.2100 | 1.2400 | 1.1500 | 1.1700 | 1.1700 | 1,482,700 |
| 29 Nov 2022 | 1.2500 | 1.2600 | 1.1900 | 1.2100 | 1.2100 | 883,400 |
| 28 Nov 2022 | 1.2500 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 353,100 |
| 25 Nov 2022 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 374,600 |
| 23 Nov 2022 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 512,400 |
| 22 Nov 2022 | 1.2700 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 825,100 |
| 21 Nov 2022 | 1.2800 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 712,200 |
| 18 Nov 2022 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 416,700 |
| 17 Nov 2022 | 1.2900 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 659,400 |
| 16 Nov 2022 | 1.2700 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 1,285,100 |
| 15 Nov 2022 | 1.3000 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 1,039,300 |
| 14 Nov 2022 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | 1.2800 | 795,300 |
| 11 Nov 2022 | 1.3000 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 230,400 |
| 10 Nov 2022 | 1.4400 | 1.4500 | 1.2600 | 1.3400 | 1.3400 | 865,800 |
| 09 Nov 2022 | 1.4900 | 1.6500 | 1.4600 | 1.4900 | 1.4900 | 711,200 |
| 08 Nov 2022 | 1.4400 | 1.5600 | 1.4400 | 1.5500 | 1.5500 | 305,000 |
| 07 Nov 2022 | 1.4200 | 1.4500 | 1.3900 | 1.4500 | 1.4500 | 230,800 |
| 04 Nov 2022 | 1.4000 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 278,300 |
| 03 Nov 2022 | 1.3600 | 1.4300 | 1.3500 | 1.4100 | 1.4100 | 126,700 |
| 02 Nov 2022 | 1.3600 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 328,200 |
| 01 Nov 2022 | 1.4000 | 1.4800 | 1.3900 | 1.4300 | 1.4300 | 262,000 |
| 31 Oct 2022 | 1.3400 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 203,200 |
| 28 Oct 2022 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 137,800 |
| 27 Oct 2022 | 1.2600 | 1.3400 | 1.2600 | 1.2800 | 1.2800 | 426,900 |
| 26 Oct 2022 | 1.2600 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 158,000 |
| 25 Oct 2022 | 1.2500 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 107,000 |
| 24 Oct 2022 | 1.2900 | 1.3400 | 1.2400 | 1.2700 | 1.2700 | 262,900 |
| 21 Oct 2022 | 1.2500 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | 342,000 |
| 20 Oct 2022 | 1.2400 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 227,100 |
| 19 Oct 2022 | 1.2400 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 145,200 |
| 18 Oct 2022 | 1.3000 | 1.3300 | 1.2200 | 1.2200 | 1.2200 | 408,900 |
| 17 Oct 2022 | 1.2500 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 187,600 |
| 14 Oct 2022 | 1.2900 | 1.3200 | 1.2400 | 1.2500 | 1.2500 | 279,100 |
| 13 Oct 2022 | 1.2900 | 1.3400 | 1.2700 | 1.3100 | 1.3100 | 99,700 |
| 12 Oct 2022 | 1.3500 | 1.3500 | 1.2600 | 1.3100 | 1.3100 | 180,100 |
| 11 Oct 2022 | 1.2900 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 127,600 |
| 10 Oct 2022 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 83,500 |
| 07 Oct 2022 | 1.3400 | 1.3800 | 1.2900 | 1.3100 | 1.3100 | 418,600 |
| 06 Oct 2022 | 1.4200 | 1.4300 | 1.2900 | 1.3200 | 1.3200 | 347,800 |
| 05 Oct 2022 | 1.3800 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 246,000 |
| 04 Oct 2022 | 1.2900 | 1.3900 | 1.2900 | 1.3700 | 1.3700 | 195,400 |
| 03 Oct 2022 | 1.3300 | 1.3400 | 1.2700 | 1.2800 | 1.2800 | 327,400 |
| 30 Sept 2022 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 105,100 |
| 29 Sept 2022 | 1.3000 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 155,600 |
| 28 Sept 2022 | 1.2600 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 384,100 |
| 27 Sept 2022 | 1.2400 | 1.2900 | 1.2300 | 1.2600 | 1.2600 | 274,400 |
| 26 Sept 2022 | 1.3500 | 1.3700 | 1.2100 | 1.2500 | 1.2500 | 817,100 |
| 23 Sept 2022 | 1.4100 | 1.4300 | 1.3300 | 1.3500 | 1.3500 | 624,400 |
| 22 Sept 2022 | 1.4300 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 248,500 |
| 21 Sept 2022 | 1.4900 | 1.5000 | 1.4300 | 1.4500 | 1.4500 | 321,800 |
| 20 Sept 2022 | 1.4700 | 1.4900 | 1.4500 | 1.4800 | 1.4800 | 156,900 |
| 19 Sept 2022 | 1.4600 | 1.5100 | 1.4500 | 1.4900 | 1.4900 | 129,300 |
| 16 Sept 2022 | 1.4500 | 1.5000 | 1.4300 | 1.4700 | 1.4700 | 414,700 |
| 15 Sept 2022 | 1.5000 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 343,300 |
| 14 Sept 2022 | 1.5200 | 1.5500 | 1.4800 | 1.4900 | 1.4900 | 1,136,500 |
| 13 Sept 2022 | 1.5400 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 128,300 |
| 12 Sept 2022 | 1.5800 | 1.6100 | 1.5300 | 1.5700 | 1.5700 | 744,500 |
| 09 Sept 2022 | 1.5100 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 595,000 |
| 08 Sept 2022 | 1.5500 | 1.5900 | 1.4900 | 1.5300 | 1.5300 | 236,800 |
| 07 Sept 2022 | 1.5800 | 1.6000 | 1.4900 | 1.5000 | 1.5000 | 451,400 |
| 06 Sept 2022 | 1.5100 | 1.5400 | 1.4900 | 1.5200 | 1.5200 | 211,100 |
| 02 Sept 2022 | 1.5300 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 207,600 |
| 01 Sept 2022 | 1.5400 | 1.5400 | 1.4500 | 1.4800 | 1.4800 | 335,700 |
| 31 Aug 2022 | 1.5300 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 154,400 |
| 30 Aug 2022 | 1.5900 | 1.6100 | 1.5400 | 1.5400 | 1.5400 | 316,700 |
| 29 Aug 2022 | 1.5700 | 1.6500 | 1.5700 | 1.6200 | 1.6200 | 199,600 |
| 26 Aug 2022 | 1.6400 | 1.6500 | 1.6000 | 1.6100 | 1.6100 | 175,600 |
| 25 Aug 2022 | 1.6200 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 248,700 |
| 24 Aug 2022 | 1.6400 | 1.6700 | 1.6300 | 1.6400 | 1.6400 | 182,500 |
| 23 Aug 2022 | 1.6000 | 1.6900 | 1.6000 | 1.6400 | 1.6400 | 512,600 |
| 22 Aug 2022 | 1.5500 | 1.6500 | 1.5500 | 1.6200 | 1.6200 | 290,200 |
| 19 Aug 2022 | 1.6200 | 1.6300 | 1.5700 | 1.6000 | 1.6000 | 306,600 |
| 18 Aug 2022 | 1.6100 | 1.6800 | 1.6100 | 1.6500 | 1.6500 | 243,700 |
| 17 Aug 2022 | 1.6200 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 445,800 |
| 16 Aug 2022 | 1.6800 | 1.6900 | 1.6200 | 1.6400 | 1.6400 | 237,400 |
| 15 Aug 2022 | 1.6500 | 1.7000 | 1.6200 | 1.7000 | 1.7000 | 382,400 |
| 12 Aug 2022 | 1.6900 | 1.7200 | 1.6600 | 1.6800 | 1.6800 | 287,000 |
| 11 Aug 2022 | 1.6500 | 1.7100 | 1.6100 | 1.7000 | 1.7000 | 502,900 |
| 10 Aug 2022 | 1.6400 | 1.6600 | 1.5600 | 1.6300 | 1.6300 | 1,042,100 |
| 09 Aug 2022 | 1.7000 | 1.7300 | 1.6300 | 1.7200 | 1.7200 | 589,300 |
| 08 Aug 2022 | 1.6700 | 1.7000 | 1.6500 | 1.6800 | 1.6800 | 322,500 |
| 05 Aug 2022 | 1.5900 | 1.6800 | 1.5900 | 1.6500 | 1.6500 | 225,300 |
| 04 Aug 2022 | 1.7000 | 1.7000 | 1.6300 | 1.6600 | 1.6600 | 496,700 |
| 03 Aug 2022 | 1.6400 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 550,600 |
| 02 Aug 2022 | 1.6400 | 1.6400 | 1.5700 | 1.6200 | 1.6200 | 222,600 |
| 01 Aug 2022 | 1.5700 | 1.6400 | 1.5400 | 1.6300 | 1.6300 | 464,200 |
| 29 Jul 2022 | 1.5800 | 1.5900 | 1.5200 | 1.5900 | 1.5900 | 244,400 |
| 28 Jul 2022 | 1.5700 | 1.5800 | 1.5000 | 1.5600 | 1.5600 | 186,900 |
| 27 Jul 2022 | 1.5300 | 1.5800 | 1.4800 | 1.5600 | 1.5600 | 365,500 |
| 26 Jul 2022 | 1.4200 | 1.5500 | 1.4200 | 1.4400 | 1.4400 | 631,500 |
| 25 Jul 2022 | 1.4400 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 603,800 |
| 22 Jul 2022 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 141,000 |
| 21 Jul 2022 | 1.4400 | 1.4900 | 1.4000 | 1.4500 | 1.4500 | 425,000 |
| 20 Jul 2022 | 1.4700 | 1.4900 | 1.4400 | 1.4900 | 1.4900 | 266,600 |
| 19 Jul 2022 | 1.4400 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 290,800 |
| 18 Jul 2022 | 1.4300 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 702,400 |
| 15 Jul 2022 | 1.4000 | 1.4500 | 1.3900 | 1.4500 | 1.4500 | 233,100 |
| 14 Jul 2022 | 1.4100 | 1.4300 | 1.3700 | 1.4100 | 1.4100 | 580,300 |
| 13 Jul 2022 | 1.4100 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 155,300 |
| 12 Jul 2022 | 1.4200 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 310,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
