Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,538.43
-38.67(-0.84%)
Dow
34,580.08
-59.72(-0.17%)
Nasdaq
15,085.47
-295.83(-1.92%)
BTC-USD
47,435.99
-1,880.74(-3.81%)
CMC Crypto 200
1,212.17
-229.59(-15.92%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

NGL Energy Partners LP (NGL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

2.0000

-0.0800

(-3.85%)

At close: 04:00PM EST

1.9900

-0.01

(-0.50%)

After hours:

06:46PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	2.0900	2.1000	1.9700	2.0000	2.0000	627,800
02 Dec 2021	1.9000	2.1300	1.9000	2.0800	2.0800	1,069,400
01 Dec 2021	2.0900	2.1000	1.8900	1.9000	1.9000	1,895,000
30 Nov 2021	2.0300	2.1200	2.0200	2.0400	2.0400	1,128,600
29 Nov 2021	2.0400	2.1100	1.9700	2.0200	2.0200	853,300
26 Nov 2021	2.0500	2.1000	2.0000	2.0600	2.0600	753,200
24 Nov 2021	2.1300	2.2300	2.1300	2.2000	2.2000	587,300
23 Nov 2021	2.1200	2.1900	2.0500	2.1700	2.1700	867,600
22 Nov 2021	2.1600	2.1700	1.9600	2.1300	2.1300	1,777,700
19 Nov 2021	2.2500	2.2700	2.1400	2.2000	2.2000	1,808,700
18 Nov 2021	2.3600	2.3800	2.1900	2.2400	2.2400	1,105,600
17 Nov 2021	2.3300	2.4100	2.3100	2.3800	2.3800	548,300
16 Nov 2021	2.3000	2.3700	2.2800	2.3600	2.3600	890,500
15 Nov 2021	2.2000	2.2700	2.2000	2.2700	2.2700	726,000
12 Nov 2021	2.2100	2.2800	2.2100	2.2400	2.2400	1,093,200
11 Nov 2021	2.2400	2.3000	2.1900	2.2600	2.2600	1,607,800
10 Nov 2021	2.3700	2.5200	2.2700	2.2900	2.2900	2,246,300
09 Nov 2021	2.4700	2.5400	2.3300	2.4700	2.4700	2,436,700
08 Nov 2021	2.3000	2.4600	2.3000	2.4500	2.4500	1,569,700
05 Nov 2021	2.1800	2.3000	2.1600	2.2900	2.2900	961,500
04 Nov 2021	2.1800	2.2200	2.1300	2.2000	2.2000	1,507,200
03 Nov 2021	2.2100	2.2500	2.0600	2.1800	2.1800	1,814,000
02 Nov 2021	2.3300	2.3400	2.1900	2.2200	2.2200	1,363,400
01 Nov 2021	2.2900	2.3800	2.2700	2.3500	2.3500	952,700
29 Oct 2021	2.3100	2.3500	2.2600	2.3000	2.3000	598,400
28 Oct 2021	2.3600	2.3700	2.2400	2.3400	2.3400	1,166,100
27 Oct 2021	2.3800	2.4200	2.2900	2.3600	2.3600	1,618,400
26 Oct 2021	2.4000	2.5500	2.3800	2.4200	2.4200	775,900
25 Oct 2021	2.4900	2.5400	2.3400	2.3900	2.3900	1,621,600
22 Oct 2021	2.6300	2.6500	2.4200	2.4800	2.4800	1,750,300
21 Oct 2021	2.7900	2.8000	2.6100	2.6800	2.6800	1,106,500
20 Oct 2021	2.7900	2.8900	2.7600	2.8200	2.8200	1,227,900
19 Oct 2021	2.8000	2.8100	2.7500	2.7900	2.7900	841,200
18 Oct 2021	2.8000	2.8800	2.7200	2.7800	2.7800	1,321,000
15 Oct 2021	2.8200	2.8700	2.7500	2.7600	2.7600	1,470,200
14 Oct 2021	2.5800	2.9100	2.5600	2.7700	2.7700	3,504,900
13 Oct 2021	2.5100	2.5800	2.4500	2.5700	2.5700	1,351,400
12 Oct 2021	2.4400	2.5400	2.4400	2.4900	2.4900	834,500
11 Oct 2021	2.4400	2.5500	2.4200	2.4400	2.4400	1,052,000
08 Oct 2021	2.3800	2.4600	2.3700	2.4100	2.4100	641,400
07 Oct 2021	2.3600	2.3700	2.3400	2.3500	2.3500	324,200
06 Oct 2021	2.3000	2.3700	2.2500	2.3400	2.3400	1,012,100
05 Oct 2021	2.4200	2.4500	2.2700	2.3400	2.3400	1,176,400
04 Oct 2021	2.4000	2.5000	2.3600	2.3700	2.3700	1,106,700
01 Oct 2021	2.3700	2.4100	2.3300	2.3900	2.3900	677,700
30 Sep 2021	2.3500	2.4300	2.3400	2.3700	2.3700	851,400
29 Sep 2021	2.3600	2.5900	2.2800	2.3400	2.3400	3,746,600
28 Sep 2021	2.4800	2.4800	2.3300	2.4300	2.4300	1,802,100
27 Sep 2021	2.4400	2.5300	2.4000	2.4400	2.4400	2,606,600
24 Sep 2021	2.2400	2.4300	2.2300	2.3600	2.3600	3,209,400
23 Sep 2021	2.1200	2.2400	2.0900	2.2400	2.2400	1,712,800
22 Sep 2021	2.0500	2.1300	2.0500	2.1100	2.1100	898,800
21 Sep 2021	2.0800	2.1000	2.0200	2.0600	2.0600	1,258,100
20 Sep 2021	2.0200	2.1300	1.9800	2.0700	2.0700	1,655,300
17 Sep 2021	2.0700	2.1900	2.0100	2.1000	2.1000	2,632,100
16 Sep 2021	1.9400	2.1500	1.9300	2.0700	2.0700	4,082,400
15 Sep 2021	1.8000	2.0900	1.7600	1.9600	1.9600	4,716,600
14 Sep 2021	1.7700	1.7900	1.7000	1.7400	1.7400	861,000
13 Sep 2021	1.7600	1.8100	1.7400	1.7500	1.7500	841,900
10 Sep 2021	1.7900	1.8000	1.7500	1.7600	1.7600	407,600
09 Sep 2021	1.7400	1.8100	1.7300	1.7900	1.7900	657,100
08 Sep 2021	1.8500	1.8700	1.7500	1.7700	1.7700	639,800
07 Sep 2021	1.8500	1.9300	1.8000	1.8500	1.8500	1,510,100
03 Sep 2021	1.7600	1.8200	1.7400	1.7800	1.7800	815,500
02 Sep 2021	1.6700	1.7900	1.6700	1.7600	1.7600	763,200
01 Sep 2021	1.8000	1.8100	1.6600	1.6700	1.6700	1,646,500
31 Aug 2021	1.7600	1.8000	1.7400	1.7900	1.7900	987,300
30 Aug 2021	1.5700	1.7700	1.5300	1.7700	1.7700	2,747,800
27 Aug 2021	1.5200	1.5800	1.5100	1.5600	1.5600	905,400
26 Aug 2021	1.5400	1.5500	1.4700	1.5100	1.5100	794,800
25 Aug 2021	1.6000	1.6100	1.5300	1.5400	1.5400	951,200
24 Aug 2021	1.4600	1.5900	1.4600	1.5800	1.5800	804,400
23 Aug 2021	1.4800	1.5100	1.4700	1.4800	1.4800	904,000
20 Aug 2021	1.4800	1.5100	1.4400	1.4500	1.4500	621,600
19 Aug 2021	1.4700	1.5200	1.4500	1.4800	1.4800	869,900
18 Aug 2021	1.4600	1.5500	1.3800	1.5200	1.5200	2,500,100
17 Aug 2021	1.4900	1.5200	1.3800	1.4000	1.4000	2,038,700
16 Aug 2021	1.5500	1.5500	1.4700	1.4800	1.4800	1,776,900
13 Aug 2021	1.5200	1.6100	1.4600	1.5200	1.5200	4,404,200
12 Aug 2021	1.6200	1.6300	1.4800	1.5100	1.5100	3,006,900
11 Aug 2021	1.7200	1.7200	1.5900	1.6200	1.6200	1,719,600
10 Aug 2021	1.8400	1.8400	1.5700	1.7100	1.7100	4,042,700
09 Aug 2021	1.8600	1.9100	1.8100	1.8600	1.8600	1,459,800
06 Aug 2021	1.8300	1.9300	1.8100	1.8800	1.8800	1,715,100
05 Aug 2021	1.7600	1.8700	1.7500	1.8100	1.8100	2,208,600
04 Aug 2021	1.8400	1.8700	1.7200	1.7400	1.7400	2,373,900
03 Aug 2021	1.9000	1.9200	1.8400	1.8400	1.8400	1,677,600
02 Aug 2021	1.9400	1.9800	1.8800	1.9200	1.9200	1,282,600
30 Jul 2021	1.9900	1.9900	1.9100	1.9200	1.9200	1,491,900
29 Jul 2021	1.9900	2.0200	1.9700	1.9900	1.9900	1,082,000
28 Jul 2021	1.9800	2.0100	1.9600	2.0000	2.0000	683,400
27 Jul 2021	2.0200	2.0400	1.9700	1.9800	1.9800	1,866,600
26 Jul 2021	2.0700	2.1400	1.9900	2.0000	2.0000	1,668,900
23 Jul 2021	2.0800	2.1100	2.0500	2.0800	2.0800	581,800
22 Jul 2021	2.1400	2.1400	2.0600	2.1000	2.1000	457,000
21 Jul 2021	2.1100	2.1700	2.1000	2.1100	2.1100	614,500
20 Jul 2021	2.1400	2.1600	2.0600	2.0600	2.0600	872,500
19 Jul 2021	2.0900	2.1300	1.9800	2.1200	2.1200	1,638,500
16 Jul 2021	2.2600	2.3000	2.1000	2.1100	2.1100	1,649,400
15 Jul 2021	2.2600	2.3200	2.1800	2.2800	2.2800	956,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,538.43-38.67(-0.84%)

Dow34,580.08-59.72(-0.17%)

Nasdaq15,085.47-295.83(-1.92%)

BTC-USD47,435.99-1,880.74(-3.81%)

CMC Crypto 2001,212.17-229.59(-15.92%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

NGL Energy Partners LP (NGL)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,538.43
-38.67(-0.84%)

Dow
34,580.08
-59.72(-0.17%)

Nasdaq
15,085.47
-295.83(-1.92%)

BTC-USD
47,435.99
-1,880.74(-3.81%)

CMC Crypto 200
1,212.17
-229.59(-15.92%)