Singapore markets closed

Natural Gas May 28 (NGK28.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
3.1940-0.0260 (-0.81%)
As of 10:43AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20243.21903.21903.21903.21903.2190-
26 Mar 20243.23403.23403.23403.23403.2340-
25 Mar 20243.19403.19403.19403.19403.1940-
22 Mar 20243.26203.26203.26203.26203.2620-
21 Mar 20243.22003.22003.22003.22003.2200-
20 Mar 20243.23403.23403.23403.23403.2340-
19 Mar 20243.25503.25503.25503.25503.2550-
18 Mar 20243.23403.23403.23403.23403.2340-
15 Mar 20243.21603.21603.21603.21603.21601
14 Mar 20243.22503.22503.22503.22503.2250-
13 Mar 20243.22003.22003.22003.22003.2200-
12 Mar 20243.22303.22303.22303.22303.2230-
11 Mar 20243.24203.24203.24203.24203.2420-
08 Mar 20243.22603.22603.22603.22603.2260-
07 Mar 20243.21303.21303.21303.21303.2130-
06 Mar 20243.21703.21703.21703.21703.2170-
05 Mar 20243.21203.21203.21203.21203.2120-
04 Mar 20243.19603.19603.19603.19603.1960-
01 Mar 20243.19203.19203.19203.19203.1920-
29 Feb 20243.19103.19103.19103.19103.19101
28 Feb 20243.18603.18603.18603.18603.1860-
27 Feb 20243.16603.16603.16603.16603.1660-
26 Feb 20243.16203.16203.16203.16203.1620-
23 Feb 20243.15803.15803.15803.15803.1580-
22 Feb 20243.20503.20503.20503.20503.2050-
21 Feb 20243.15503.15503.15503.15503.1550-
20 Feb 20243.14003.14003.14003.14003.1400-
16 Feb 20243.15003.15003.15003.15003.1500-
15 Feb 20243.17003.17003.17003.17003.1700-
14 Feb 20243.19703.19703.19703.19703.1970-
13 Feb 20243.19403.22503.19403.22503.22501
12 Feb 20243.19403.19403.19403.19403.1940-
09 Feb 20243.21303.21303.21303.21303.2130-
08 Feb 20243.21403.21403.21403.21403.2140-
07 Feb 20243.22503.22503.22503.22503.2250-
06 Feb 20243.23503.23503.23503.23503.2350-
05 Feb 20243.23103.23103.23103.23103.2310-
02 Feb 20243.25503.25503.25503.25503.2550-
01 Feb 20243.20803.20803.20803.20803.2080-
31 Jan 20243.21503.21503.21503.21503.2150-
30 Jan 20243.18503.18503.18503.18503.1850-
29 Jan 20243.20603.20603.20603.20603.2060-
26 Jan 20243.20103.21903.20003.21903.21902
25 Jan 20243.20103.20103.20103.20103.2010-
24 Jan 20243.30103.30103.30103.30103.3010-
23 Jan 20243.33803.33803.33803.33803.3380-
22 Jan 20243.20303.20303.20303.20303.2030-
19 Jan 20243.27403.27403.27403.27403.2740-
18 Jan 20243.32003.32003.32003.32003.3200-
17 Jan 20243.32103.32103.32103.32103.3210-
16 Jan 20243.28103.28103.28103.28103.2810-
12 Jan 20243.29903.29903.29903.29903.2990-
11 Jan 20243.30303.30303.30303.30303.3030-
10 Jan 20243.33403.33403.33403.33403.3340-
09 Jan 20243.38403.38403.38403.38403.3840-
08 Jan 20243.32903.32903.32903.32903.3290-
05 Jan 20243.31903.31903.31903.31903.3190-
04 Jan 20243.24403.24403.24403.24403.2440-
03 Jan 20243.27103.27103.27103.27103.2710-
02 Jan 20243.24203.24203.24203.24203.2420-
29 Dec 20233.27603.27603.27603.27603.2760-
28 Dec 20233.23803.23803.23803.23803.2380-
27 Dec 20233.22003.22003.22003.22003.2200-
26 Dec 20233.20103.20103.20103.20103.2010-
22 Dec 20233.24103.24103.24103.24103.2410-
21 Dec 20233.30703.30703.30703.30703.3070-
20 Dec 20233.36203.36203.36203.36203.3620-
19 Dec 20233.31403.31403.31403.31403.3140-
18 Dec 20233.35403.35403.35403.35403.3540-
15 Dec 20233.36203.36203.36203.36203.3620-
14 Dec 20233.29403.29403.29403.29403.2940-
13 Dec 20233.22003.22003.22003.22003.2200-
12 Dec 20233.17903.17903.17903.17903.1790-
11 Dec 20233.15003.15003.14003.14003.140025
08 Dec 20233.14503.14503.14503.14503.1450-
07 Dec 20233.15603.15603.15603.15603.1560-
06 Dec 20233.15703.15703.15703.15703.1570-
05 Dec 20233.26103.26103.26103.26103.2610-
04 Dec 20233.29603.29603.29603.29603.2960-
01 Dec 20233.33003.33003.33003.33003.3300-
30 Nov 20233.31403.31403.31403.31403.3140-
29 Nov 20233.34303.34303.34303.34303.3430-
28 Nov 20233.36803.36803.36803.36803.3680-
27 Nov 20233.46103.46103.46103.46103.4610-
24 Nov 20233.44603.44603.44603.44603.4460-
23 Nov 2023------
22 Nov 20233.38603.38603.38603.38603.3860-
21 Nov 20233.41203.41203.41203.41203.4120-
20 Nov 20233.43703.43703.43703.43703.4370-
17 Nov 20233.45003.45003.45003.45003.4500-
16 Nov 20233.44703.44703.44703.44703.4470-
15 Nov 20233.46603.46603.46603.46603.4660-
14 Nov 20233.42603.42603.42603.42603.4260-
13 Nov 20233.44603.44603.44603.44603.4460-
10 Nov 20233.39803.39803.39803.39803.3980-
09 Nov 20233.43403.43403.43403.43403.4340-
08 Nov 20233.42303.42303.42303.42303.4230-
07 Nov 20233.50603.50603.47003.50603.50601
06 Nov 20233.47503.47503.47503.47503.4750-
03 Nov 20233.45003.45003.45003.45003.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...