Singapore markets close in 32 minutes
Straits Times Index
3,285.15 -7.98 (-0.24%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,089.29 +48.91 (+0.61%) Bitcoin USD
63,991.52 -2,597.46 (-3.90%) CMC Crypto 200
1,362.37 -20.20 (-1.46%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-04-24 11:27AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGG240517C00070000 | 2024-04-23 12:50PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NGG240517P00065000 | 2024-04-24 2:43PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.