Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,148.16 -2,532.26 (-3.80%) CMC Crypto 200
1,361.91 -20.66 (-1.49%)
New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-01-04 3:09PM EDT | 0.50 | 0.94 | 0.55 | 1.45 | 0.00 | - | 1 | 2 | 787.50% |
| NGD240517C00001000 | 2024-04-24 10:06AM EDT | 1.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 490 | 0.00% |
| NGD240517C00001500 | 2024-04-23 2:46PM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 4,967 | 0.00% |
| NGD240517C00002000 | 2024-04-24 3:07PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,978 | 25.00% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 432.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 343.75% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240517P00001500 | 2024-04-24 12:04PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,267 | 25.00% |
| NGD240517P00002000 | 2024-04-24 9:35AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.