Singapore markets close in 3 hours 41 minutes

Natural Gas Feb 21 (NG=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5270+0.0810 (+3.31%)
As of 12:07AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGG21.NYMNatural Gas Feb 212.53 12:07AM EST+0.08+3.31%
NGH21.NYMNatural Gas Mar 212.52 12:08AM EST+0.06+2.65%
NGJ21.NYMNatural Gas Apr 212.57 12:07AM EST+0.06+2.52%
NGK21.NYMNatural Gas May 212.61 12:00AM EST+0.06+2.23%
NGM21.NYMNatural Gas Jun 212.68 11:57PM EST+0.06+2.13%
NGN21.NYMNatural Gas Jul 212.75 10:34PM EST+0.06+2.08%
NGQ21.NYMNatural Gas Aug 212.78 10:33PM EST+0.06+2.02%
NGX21.NYMNatural Gas Nov 212.85 11:49PM EST+0.05+1.89%
NGU21.NYMNatural Gas Sep 212.77 9:29PM EST+0.06+2.21%
NGV21.NYMNatural Gas Oct 212.79 10:51PM EST+0.06+2.12%
NGZ21.NYMNatural Gas Dec 212.98 12:06AM EST+0.05+1.57%
NGF22.NYMNatural Gas Jan 223.08 10:15PM EST+0.05+1.68%
NGG22.NYMNatural Gas Feb 222.98 4:03PM EST+0.00+0.10%
NGH22.NYMNatural Gas Mar 222.86 7:49PM EST+0.03+1.17%
NGJ22.NYMNatural Gas Apr 222.52 7:49PM EST+0.03+1.17%
NGK22.NYMNatural Gas May 222.45 3:04PM EST+0.00+0.12%
NGM22.NYMNatural Gas Jun 222.47 2:29PM EST+0.00+0.08%
NGN22.NYMNatural Gas Jul 222.50 3:04PM EST-0.00-0.16%
NGQ22.NYMNatural Gas Aug 222.52 3:04PM EST+0.00+0.08%
NGX22.NYMNatural Gas Nov 222.60 3:04PM EST+0.00+0.15%
NGU22.NYMNatural Gas Sep 222.50 3:05PM EST-0.00-0.16%
NGV22.NYMNatural Gas Oct 222.53 3:17PM EST-0.00-0.04%
NGZ22.NYMNatural Gas Dec 222.76 3:16PM EST+0.00+0.04%
NGF23.NYMNatural Gas Jan 232.86 12:08PM EST-0.00-0.07%
NGG23.NYMNatural Gas Feb 232.81 11:20AM EST-0.01-0.39%
NGH23.NYMNatural Gas Mar 232.68 2:11PM EST+0.00+0.11%
NGJ23.NYMNatural Gas Apr 232.38 2:29PM EST-0.00-0.17%
NGK23.NYMNatural Gas May 232.34 11:20AM EST-0.01-0.55%
NGM23.NYMNatural Gas Jun 232.38 11:26AM EST-0.02-0.88%
NGN23.NYMNatural Gas Jul 232.42 11:26AM EST-0.02-0.86%
NGQ23.NYMNatural Gas Aug 232.46 12:35PM EST+0.01+0.45%
NGX23.NYMNatural Gas Nov 232.53 12:15PM EST-0.02-0.59%
NGU23.NYMNatural Gas Sep 232.44 12:08PM EST+0.01+0.25%
NGV23.NYMNatural Gas Oct 232.47 11:58AM EST+0.00+0.08%
NGZ23.NYMNatural Gas Dec 232.74 10:10PM EST+0.00+0.04%
NGF24.NYMNatural Gas Jan 242.83 12:18PM EST+0.00+0.04%
NGG24.NYMNatural Gas Feb 242.76 9:38AM EST-0.02-0.86%
NGH24.NYMNatural Gas Mar 242.62 10:54AM EST-0.03-1.13%
NGJ24.NYMNatural Gas Apr 242.36 12:29PM EST-0.01-0.34%
NGK24.NYMNatural Gas May 242.31 11:48AM EST-0.03-1.33%
NGM24.NYMNatural Gas Jun 242.32 3:07PM EST0.000.00%
NGN24.NYMNatural Gas Jul 242.37 3:09PM EST0.000.00%
NGQ24.NYMNatural Gas Aug 242.40 10:34AM EST-0.02-0.87%
NGX24.NYMNatural Gas Nov 242.54 2:28PM EST-0.03-1.13%
NGU24.NYMNatural Gas Sep 242.37 3:11PM EST0.000.00%
NGV24.NYMNatural Gas Oct 242.42 3:04PM EST-0.04-1.47%
NGZ24.NYMNatural Gas Dec 242.75 2:25PM EST-0.02-0.83%
NGF25.NYMNatural Gas Jan 252.86 2:25PM EST-0.02-0.73%
NGG25.NYMNatural Gas Feb 252.81 2:27PM EST-0.03-0.99%
NGH25.NYMNatural Gas Mar 252.67 2:25PM EST-0.03-1.04%
NGJ25.NYMNatural Gas Apr 252.34 9:18AM EST-0.00-0.17%
NGK25.NYMNatural Gas May 252.37 9:03AM EST+0.01+0.55%
NGM25.NYMNatural Gas Jun 252.38 3:13PM EST+0.01+0.51%
NGN25.NYMNatural Gas Jul 252.42 3:13PM EST+0.01+0.50%
NGQ25.NYMNatural Gas Aug 252.42 3:14PM EST+0.01+0.50%
NGX25.NYMNatural Gas Nov 252.41 8:32AM EST+0.02+0.71%
NGU25.NYMNatural Gas Sep 252.41 3:15PM EST+0.01+0.50%
NGV25.NYMNatural Gas Oct 252.44 1:10PM EST+0.06+2.31%
NGZ25.NYMNatural Gas Dec 252.73 10:25AM EST+0.06+2.37%
NGF26.NYMNatural Gas Jan 262.84 10:49AM EST-0.05-1.56%
NGG26.NYMNatural Gas Feb 262.66 9:35AM EST+0.02+0.72%
NGH26.NYMNatural Gas Mar 262.52 1:07PM EST+0.01+0.28%
NGJ26.NYMNatural Gas Apr 262.25 1:28PM EST-0.00-0.04%
NGK26.NYMNatural Gas May 262.37 3:17PM EST+0.01+0.51%
NGM26.NYMNatural Gas Jun 262.41 3:18PM EST+0.01+0.50%
NGN26.NYMNatural Gas Jul 262.44 3:20PM EST+0.01+0.49%
NGQ26.NYMNatural Gas Aug 262.44 3:20PM EST+0.01+0.49%
NGX26.NYMNatural Gas Nov 262.40 2:50PM EST+0.01+0.25%
NGU26.NYMNatural Gas Sep 262.44 3:20PM EST+0.01+0.49%
NGV26.NYMNatural Gas Oct 262.33 2:47PM EST+0.01+0.30%
NGZ26.NYMNatural Gas Dec 262.56 2:56PM EST0.000.00%
NGF27.NYMNatural Gas Jan 272.69 10:26AM EST+0.02+0.60%
NGG27.NYMNatural Gas Feb 272.65 10:43AM EST+0.01+0.45%
NGH27.NYMNatural Gas Mar 272.51 2:50PM EST+0.00+0.04%
NGJ27.NYMNatural Gas Apr 272.25 8:51AM EST-0.00-0.13%
NGK27.NYMNatural Gas May 272.40 3:20PM EST+0.01+0.50%
NGM27.NYMNatural Gas Jun 272.43 3:23PM EST+0.01+0.50%
NGN27.NYMNatural Gas Jul 272.47 3:23PM EST+0.01+0.49%
NGQ27.NYMNatural Gas Aug 272.47 4:05PM EST+0.01+0.49%
NGX27.NYMNatural Gas Nov 272.40 2:52PM EST-0.01-0.37%
NGU27.NYMNatural Gas Sep 272.48 3:22PM EST+0.01+0.49%
NGV27.NYMNatural Gas Oct 272.33 2:47PM EST-0.01-0.38%
NGZ27.NYMNatural Gas Dec 272.58 11:15AM EST+0.00+0.04%
NGF28.NYMNatural Gas Jan 282.70 10:27AM EST+0.00+0.04%
NGG28.NYMNatural Gas Feb 282.65 3:00PM EST-0.01-0.34%
NGH28.NYMNatural Gas Mar 282.53 1:45PM EST-0.01-0.51%
NGJ28.NYMNatural Gas Apr 282.27 10:27AM EST-0.01-0.35%
NGK28.NYMNatural Gas May 282.38 10:17AM EST+0.02+0.76%
NGM28.NYMNatural Gas Jun 282.29 10:58AM EST-0.02-0.70%
NGN28.NYMNatural Gas Jul 282.33 10:26AM EST-0.01-0.47%
NGQ28.NYMNatural Gas Aug 282.33 2:35PM EST-0.03-1.32%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 7:00PM EST-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.33 1:45PM EST-0.04-1.61%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 7:00PM EST-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 7:00PM EST-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 7:00PM EST-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 7:00PM EST-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 7:00PM EST-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 7:00PM EST-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 7:00PM EST-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 7:00PM EST-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 7:00PM EST-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 7:00PM EST-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 7:00PM EST-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 7:00PM EST-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 7:00PM EST-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 7:00PM EST-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 7:00PM EST-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 7:00PM EST-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 7:00PM EST-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 7:00PM EST-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 7:00PM EST-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 7:00PM EST-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 7:00PM EST-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 7:00PM EST-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 7:00PM EST-0.00-0.09%