Singapore markets closed

Natural Gas Nov 21 (NG=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
5.422-0.265 (-4.66%)
At close: 4:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
NGZ21.NYMNatural Gas Dec 215.61 4:59PM EDT-0.23-3.87%
NGF22.NYMNatural Gas Jan 225.72 4:59PM EDT-0.22-3.71%
NGG22.NYMNatural Gas Feb 225.62 4:49PM EDT-0.22-3.75%
NGH22.NYMNatural Gas Mar 225.32 4:59PM EDT-0.21-3.76%
NGJ22.NYMNatural Gas Apr 224.11 4:59PM EDT-0.04-0.96%
NGK22.NYMNatural Gas May 224.00 4:53PM EDT-0.02-0.57%
NGM22.NYMNatural Gas Jun 224.06 4:32PM EDT-0.00-0.02%
NGN22.NYMNatural Gas Jul 224.10 4:32PM EDT-0.00-0.02%
NGQ22.NYMNatural Gas Aug 224.10 4:32PM EDT-0.00-0.02%
NGX22.NYMNatural Gas Nov 224.18 4:31PM EDT-0.02-0.55%
NGU22.NYMNatural Gas Sep 224.08 4:32PM EDT-0.00-0.05%
NGV22.NYMNatural Gas Oct 224.09 4:59PM EDT-0.03-0.68%
NGZ22.NYMNatural Gas Dec 224.35 3:25PM EDT-0.02-0.37%
NGF23.NYMNatural Gas Jan 234.45 3:25PM EDT-0.02-0.36%
NGG23.NYMNatural Gas Feb 234.37 2:52PM EDT0.000.00%
NGH23.NYMNatural Gas Mar 234.05 3:28PM EDT-0.00-0.10%
NGJ23.NYMNatural Gas Apr 233.33 4:26PM EDT-0.01-0.21%
NGK23.NYMNatural Gas May 233.25 4:27PM EDT-0.00-0.12%
NGM23.NYMNatural Gas Jun 233.30 4:32PM EDT+0.00+0.09%
NGN23.NYMNatural Gas Jul 233.34 3:30PM EDT-0.00-0.15%
NGQ23.NYMNatural Gas Aug 233.36 4:32PM EDT-0.00-0.06%
NGX23.NYMNatural Gas Nov 233.50 4:29PM EDT+0.00+0.06%
NGU23.NYMNatural Gas Sep 233.35 4:28PM EDT-0.00-0.06%
NGV23.NYMNatural Gas Oct 233.38 4:43PM EDT-0.01-0.32%
NGZ23.NYMNatural Gas Dec 233.70 11:15AM EDT0.000.00%
NGF24.NYMNatural Gas Jan 243.79 1:00PM EDT+0.00+0.03%
NGG24.NYMNatural Gas Feb 243.73 1:05PM EDT+0.00+0.05%
NGH24.NYMNatural Gas Mar 243.49 2:36PM EDT+0.00+0.11%
NGJ24.NYMNatural Gas Apr 243.09 2:29PM EDT+0.00+0.06%
NGK24.NYMNatural Gas May 243.05 3:18PM EDT+0.01+0.16%
NGM24.NYMNatural Gas Jun 243.09 3:18PM EDT+0.01+0.16%
NGN24.NYMNatural Gas Jul 243.15 3:33PM EDT+0.01+0.32%
NGQ24.NYMNatural Gas Aug 243.17 3:37PM EDT+0.01+0.32%
NGX24.NYMNatural Gas Nov 243.31 4:18PM EDT+0.02+0.46%
NGU24.NYMNatural Gas Sep 243.17 8:28AM EDT+0.01+0.48%
NGV24.NYMNatural Gas Oct 243.20 4:18PM EDT+0.02+0.47%
NGZ24.NYMNatural Gas Dec 243.51 3:44PM EDT0.000.00%
NGF25.NYMNatural Gas Jan 253.62 4:18PM EDT+0.02+0.42%
NGG25.NYMNatural Gas Feb 253.55 4:18PM EDT+0.01+0.42%
NGH25.NYMNatural Gas Mar 253.32 3:44PM EDT0.000.00%
NGJ25.NYMNatural Gas Apr 252.94 3:43PM EDT0.000.00%
NGK25.NYMNatural Gas May 252.82 11:46AM EDT-0.08-2.86%
NGM25.NYMNatural Gas Jun 252.86 11:35AM EDT-0.09-3.15%
NGN25.NYMNatural Gas Jul 252.91 11:52AM EDT-0.09-2.90%
NGQ25.NYMNatural Gas Aug 252.93 11:54AM EDT-0.09-2.89%
NGX25.NYMNatural Gas Nov 253.08 10:10AM EDT-0.06-1.85%
NGU25.NYMNatural Gas Sep 252.92 11:54AM EDT-0.09-2.90%
NGV25.NYMNatural Gas Oct 252.95 11:54AM EDT-0.09-2.86%
NGZ25.NYMNatural Gas Dec 253.27 12:05PM EDT-0.08-2.42%
NGF26.NYMNatural Gas Jan 263.30 3:02PM EDT-0.16-4.71%
NGG26.NYMNatural Gas Feb 263.27 2:06PM EDT-0.14-4.07%
NGH26.NYMNatural Gas Mar 262.99 11:07AM EDT-0.14-4.44%
NGJ26.NYMNatural Gas Apr 262.89 3:26PM EDT+0.01+0.24%
NGK26.NYMNatural Gas May 262.69 11:01AM EDT-0.07-2.68%
NGM26.NYMNatural Gas Jun 262.41 4:18PM EDT+0.01+0.50%
NGN26.NYMNatural Gas Jul 262.77 11:01AM EDT-0.08-2.94%
NGQ26.NYMNatural Gas Aug 262.51 1:10PM EDT-0.02-0.75%
NGX26.NYMNatural Gas Nov 262.91 11:07AM EDT-0.11-3.61%
NGU26.NYMNatural Gas Sep 262.93 1:29PM EDT+0.00+0.14%
NGV26.NYMNatural Gas Oct 262.69 9:13AM EDT+0.05+1.74%
NGZ26.NYMNatural Gas Dec 262.84 12:07PM EDT-0.02-0.80%
NGF27.NYMNatural Gas Jan 273.45 1:50PM EDT-0.02-0.49%
NGG27.NYMNatural Gas Feb 272.90 12:08PM EDT-0.03-0.99%
NGH27.NYMNatural Gas Mar 273.27 1:51PM EDT-0.01-0.27%
NGJ27.NYMNatural Gas Apr 272.46 12:35PM EDT-0.02-0.73%
NGK27.NYMNatural Gas May 272.83 11:36AM EDT-0.10-3.28%
NGM27.NYMNatural Gas Jun 272.43 4:23PM EDT+0.01+0.50%
NGN27.NYMNatural Gas Jul 273.05 2:02PM EDT+0.04+1.33%
NGQ27.NYMNatural Gas Aug 272.55 1:49PM EDT+0.01+0.43%
NGX27.NYMNatural Gas Nov 273.17 3:06PM EDT+0.01+0.38%
NGU27.NYMNatural Gas Sep 273.05 2:05PM EDT+0.04+1.33%
NGV27.NYMNatural Gas Oct 272.71 9:19AM EDT+0.03+1.16%
NGZ27.NYMNatural Gas Dec 272.88 2:29PM EDT+0.01+0.49%
NGF28.NYMNatural Gas Jan 282.70 11:27AM EDT+0.00+0.04%
NGG28.NYMNatural Gas Feb 282.65 4:00PM EDT-0.01-0.34%
NGH28.NYMNatural Gas Mar 282.78 1:25PM EDT-0.01-0.47%
NGJ28.NYMNatural Gas Apr 282.97 2:26PM EDT-0.04-1.20%
NGK28.NYMNatural Gas May 282.48 2:53PM EDT+0.01+0.53%
NGM28.NYMNatural Gas Jun 282.52 2:53PM EDT+0.02+0.64%
NGN28.NYMNatural Gas Jul 282.56 2:53PM EDT+0.02+0.63%
NGQ28.NYMNatural Gas Aug 282.57 2:53PM EDT+0.02+0.63%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 8:00PM EDT-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.57 2:48PM EDT+0.01+0.43%
NGV28.NYMNatural Gas Oct 282.75 11:21AM EDT-0.00-0.15%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 8:00PM EDT-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 8:00PM EDT-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 8:00PM EDT-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.10%
NGV29.NYMNatural Gas Oct 292.79 11:21AM EDT-0.02-0.85%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 8:00PM EDT-0.00-0.10%
NGV30.NYMNatural Gas Oct 302.87 9:19AM EDT-0.03-1.17%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 8:00PM EDT-0.00-0.09%