Singapore markets open in 2 hours 31 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Natural Gas Apr 21 (NG=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7750+0.0040 (+0.14%)
As of 4:59PM EST. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| NGJ21.NYM | Natural Gas Apr 21 | 2.78 4:59PM EST | +0.00 | +0.14% |
| NGK21.NYM | Natural Gas May 21 | 2.81 4:59PM EST | +0.00 | +0.07% |
| NGM21.NYM | Natural Gas Jun 21 | 2.86 4:59PM EST | +0.00 | +0.03% |
| NGN21.NYM | Natural Gas Jul 21 | 2.92 4:59PM EST | 0.00 | 0.00% |
| NGQ21.NYM | Natural Gas Aug 21 | 2.93 4:42PM EST | -0.01 | -0.27% |
| NGX21.NYM | Natural Gas Nov 21 | 2.99 4:43PM EST | 0.00 | 0.00% |
| NGU21.NYM | Natural Gas Sep 21 | 2.92 4:43PM EST | -0.00 | -0.07% |
| NGV21.NYM | Natural Gas Oct 21 | 2.93 4:41PM EST | -0.01 | -0.31% |
| NGZ21.NYM | Natural Gas Dec 21 | 3.11 4:23PM EST | -0.00 | -0.03% |
| NGF22.NYM | Natural Gas Jan 22 | 3.19 4:29PM EST | -0.00 | -0.16% |
| NGG22.NYM | Natural Gas Feb 22 | 3.12 4:23PM EST | +0.00 | +0.06% |
| NGH22.NYM | Natural Gas Mar 22 | 2.89 4:32PM EST | -0.01 | -0.24% |
| NGJ22.NYM | Natural Gas Apr 22 | 2.46 4:59PM EST | +0.00 | +0.04% |
| NGK22.NYM | Natural Gas May 22 | 2.42 4:59PM EST | +0.00 | +0.04% |
| NGM22.NYM | Natural Gas Jun 22 | 2.42 4:32PM EST | -0.03 | -1.35% |
| NGN22.NYM | Natural Gas Jul 22 | 2.48 4:32PM EST | -0.02 | -0.64% |
| NGQ22.NYM | Natural Gas Aug 22 | 2.48 4:32PM EST | -0.02 | -0.68% |
| NGX22.NYM | Natural Gas Nov 22 | 2.58 2:17PM EST | +0.00 | +0.04% |
| NGU22.NYM | Natural Gas Sep 22 | 2.45 4:32PM EST | -0.04 | -1.45% |
| NGV22.NYM | Natural Gas Oct 22 | 2.49 4:32PM EST | -0.02 | -0.92% |
| NGZ22.NYM | Natural Gas Dec 22 | 2.73 3:58PM EST | -0.01 | -0.33% |
| NGF23.NYM | Natural Gas Jan 23 | 2.84 4:32PM EST | -0.02 | -0.60% |
| NGG23.NYM | Natural Gas Feb 23 | 2.81 2:18PM EST | +0.01 | +0.18% |
| NGH23.NYM | Natural Gas Mar 23 | 2.64 4:32PM EST | -0.00 | -0.04% |
| NGJ23.NYM | Natural Gas Apr 23 | 2.35 4:32PM EST | +0.00 | +0.04% |
| NGK23.NYM | Natural Gas May 23 | 2.34 2:04PM EST | +0.03 | +1.39% |
| NGM23.NYM | Natural Gas Jun 23 | 2.35 2:30PM EST | 0.00 | 0.00% |
| NGN23.NYM | Natural Gas Jul 23 | 2.40 10:13AM EST | +0.01 | +0.42% |
| NGQ23.NYM | Natural Gas Aug 23 | 2.39 2:29PM EST | -0.01 | -0.46% |
| NGX23.NYM | Natural Gas Nov 23 | 2.51 11:35AM EST | -0.01 | -0.36% |
| NGU23.NYM | Natural Gas Sep 23 | 2.38 2:29PM EST | -0.01 | -0.59% |
| NGV23.NYM | Natural Gas Oct 23 | 2.41 2:28PM EST | -0.01 | -0.62% |
| NGZ23.NYM | Natural Gas Dec 23 | 2.71 10:23AM EST | -0.02 | -0.77% |
| NGF24.NYM | Natural Gas Jan 24 | 2.84 1:15PM EST | +0.00 | +0.18% |
| NGG24.NYM | Natural Gas Feb 24 | 2.80 1:13PM EST | +0.01 | +0.36% |
| NGH24.NYM | Natural Gas Mar 24 | 2.64 2:28PM EST | -0.00 | -0.04% |
| NGJ24.NYM | Natural Gas Apr 24 | 2.36 1:06PM EST | +0.01 | +0.60% |
| NGK24.NYM | Natural Gas May 24 | 2.34 1:07PM EST | +0.02 | +0.69% |
| NGM24.NYM | Natural Gas Jun 24 | 2.35 1:44PM EST | -0.01 | -0.25% |
| NGN24.NYM | Natural Gas Jul 24 | 2.41 3:02PM EST | +0.01 | +0.25% |
| NGQ24.NYM | Natural Gas Aug 24 | 2.42 3:24PM EST | +0.01 | +0.54% |
| NGX24.NYM | Natural Gas Nov 24 | 2.54 3:19PM EST | +0.00 | +0.04% |
| NGU24.NYM | Natural Gas Sep 24 | 2.41 3:26PM EST | +0.01 | +0.29% |
| NGV24.NYM | Natural Gas Oct 24 | 2.44 3:29PM EST | +0.00 | +0.16% |
| NGZ24.NYM | Natural Gas Dec 24 | 2.74 3:20PM EST | +0.00 | +0.07% |
| NGF25.NYM | Natural Gas Jan 25 | 2.86 2:25PM EST | +0.01 | +0.32% |
| NGG25.NYM | Natural Gas Feb 25 | 2.81 3:44PM EST | +0.01 | +0.39% |
| NGH25.NYM | Natural Gas Mar 25 | 2.68 3:44PM EST | +0.01 | +0.30% |
| NGJ25.NYM | Natural Gas Apr 25 | 2.39 3:43PM EST | +0.01 | +0.51% |
| NGK25.NYM | Natural Gas May 25 | 2.37 12:40PM EST | +0.01 | +0.64% |
| NGM25.NYM | Natural Gas Jun 25 | 2.40 3:43PM EST | +0.01 | +0.50% |
| NGN25.NYM | Natural Gas Jul 25 | 2.44 3:44PM EST | +0.01 | +0.49% |
| NGQ25.NYM | Natural Gas Aug 25 | 2.45 3:44PM EST | +0.01 | +0.49% |
| NGX25.NYM | Natural Gas Nov 25 | 2.41 8:32AM EST | +0.02 | +0.71% |
| NGU25.NYM | Natural Gas Sep 25 | 2.44 3:43PM EST | +0.01 | +0.58% |
| NGV25.NYM | Natural Gas Oct 25 | 2.44 1:10PM EST | +0.06 | +2.31% |
| NGZ25.NYM | Natural Gas Dec 25 | 2.73 10:25AM EST | +0.06 | +2.37% |
| NGF26.NYM | Natural Gas Jan 26 | 2.90 12:38PM EST | +0.03 | +1.15% |
| NGG26.NYM | Natural Gas Feb 26 | 2.66 9:35AM EST | +0.02 | +0.72% |
| NGH26.NYM | Natural Gas Mar 26 | 2.52 1:07PM EST | +0.01 | +0.28% |
| NGJ26.NYM | Natural Gas Apr 26 | 2.25 1:28PM EST | -0.00 | -0.04% |
| NGK26.NYM | Natural Gas May 26 | 2.37 3:17PM EST | +0.01 | +0.51% |
| NGM26.NYM | Natural Gas Jun 26 | 2.41 3:18PM EST | +0.01 | +0.50% |
| NGN26.NYM | Natural Gas Jul 26 | 2.44 3:20PM EST | +0.01 | +0.49% |
| NGQ26.NYM | Natural Gas Aug 26 | 2.49 10:57AM EST | +0.05 | +2.01% |
| NGX26.NYM | Natural Gas Nov 26 | 2.40 2:50PM EST | +0.01 | +0.25% |
| NGU26.NYM | Natural Gas Sep 26 | 2.44 3:20PM EST | +0.01 | +0.49% |
| NGV26.NYM | Natural Gas Oct 26 | 2.33 2:47PM EST | +0.01 | +0.30% |
| NGZ26.NYM | Natural Gas Dec 26 | 2.56 2:56PM EST | 0.00 | 0.00% |
| NGF27.NYM | Natural Gas Jan 27 | 2.69 10:26AM EST | +0.02 | +0.60% |
| NGG27.NYM | Natural Gas Feb 27 | 2.65 10:43AM EST | +0.01 | +0.45% |
| NGH27.NYM | Natural Gas Mar 27 | 2.51 2:50PM EST | +0.00 | +0.04% |
| NGJ27.NYM | Natural Gas Apr 27 | 2.25 8:51AM EST | -0.00 | -0.13% |
| NGK27.NYM | Natural Gas May 27 | 2.40 3:20PM EST | +0.01 | +0.50% |
| NGM27.NYM | Natural Gas Jun 27 | 2.43 3:23PM EST | +0.01 | +0.50% |
| NGN27.NYM | Natural Gas Jul 27 | 2.47 3:23PM EST | +0.01 | +0.49% |
| NGQ27.NYM | Natural Gas Aug 27 | 2.49 9:17AM EST | +0.04 | +1.51% |
| NGX27.NYM | Natural Gas Nov 27 | 2.40 2:52PM EST | -0.01 | -0.37% |
| NGU27.NYM | Natural Gas Sep 27 | 2.48 3:22PM EST | +0.01 | +0.49% |
| NGV27.NYM | Natural Gas Oct 27 | 2.33 2:47PM EST | -0.01 | -0.38% |
| NGZ27.NYM | Natural Gas Dec 27 | 2.58 11:15AM EST | +0.00 | +0.04% |
| NGF28.NYM | Natural Gas Jan 28 | 2.70 10:27AM EST | +0.00 | +0.04% |
| NGG28.NYM | Natural Gas Feb 28 | 2.65 3:00PM EST | -0.01 | -0.34% |
| NGH28.NYM | Natural Gas Mar 28 | 2.53 1:45PM EST | -0.01 | -0.51% |
| NGJ28.NYM | Natural Gas Apr 28 | 2.27 10:27AM EST | -0.01 | -0.35% |
| NGK28.NYM | Natural Gas May 28 | 2.38 10:17AM EST | +0.02 | +0.76% |
| NGM28.NYM | Natural Gas Jun 28 | 2.29 10:58AM EST | -0.02 | -0.70% |
| NGN28.NYM | Natural Gas Jul 28 | 2.33 10:26AM EST | -0.01 | -0.47% |
| NGQ28.NYM | Natural Gas Aug 28 | 2.33 2:35PM EST | -0.03 | -1.32% |
| NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.13 7:00PM EST | -0.00 | -0.10% |
| NGU28.NYM | Natural Gas Sep 28 | 2.33 1:45PM EST | -0.04 | -1.61% |
| NGV28.NYM | Henry Hub Natural Gas Futures,O | 3.06 7:00PM EST | -0.00 | -0.10% |
| NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.28 7:00PM EST | -0.00 | -0.09% |
| NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.40 7:00PM EST | -0.00 | -0.09% |
| NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.38 7:00PM EST | -0.00 | -0.09% |
| NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.31 7:00PM EST | -0.00 | -0.09% |
| NGJ29.NYM | Henry Hub Natural Gas Futures,A | 2.97 7:00PM EST | -0.00 | -0.10% |
| NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.95 7:00PM EST | -0.00 | -0.10% |
| NGM29.NYM | Henry Hub Natural Gas Futures,J | 2.98 7:00PM EST | -0.00 | -0.10% |
| NGN29.NYM | Henry Hub Natural Gas Futures,J | 3.02 7:00PM EST | -0.00 | -0.10% |
| NGQ29.NYM | Henry Hub Natural Gas Futures,A | 3.06 7:00PM EST | -0.00 | -0.10% |
| NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.20 7:00PM EST | -0.00 | -0.09% |
| NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.07 7:00PM EST | -0.00 | -0.10% |
| NGV29.NYM | Henry Hub Natural Gas Futures,O | 3.12 7:00PM EST | -0.00 | -0.10% |
| NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 7:00PM EST | -0.00 | -0.09% |
| NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 7:00PM EST | -0.00 | -0.09% |
| NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 7:00PM EST | -0.00 | -0.09% |
| NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.39 7:00PM EST | -0.00 | -0.09% |
| NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.04 7:00PM EST | -0.00 | -0.10% |
| NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.01 7:00PM EST | -0.00 | -0.10% |
| NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.05 7:00PM EST | -0.00 | -0.10% |
| NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.09 7:00PM EST | -0.00 | -0.10% |
| NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.13 7:00PM EST | -0.00 | -0.10% |
| NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.28 7:00PM EST | -0.00 | -0.09% |
| NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.15 7:00PM EST | -0.00 | -0.10% |
| NGV30.NYM | Henry Hub Natural Gas Futures,O | 3.20 7:00PM EST | -0.00 | -0.09% |
| NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.44 7:00PM EST | -0.00 | -0.09% |
© 2021 Verizon Media. All rights reserved.
