Singapore markets open in 2 hours 31 minutes

Natural Gas Apr 21 (NG=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.7750+0.0040 (+0.14%)
As of 4:59PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGJ21.NYMNatural Gas Apr 212.78 4:59PM EST+0.00+0.14%
NGK21.NYMNatural Gas May 212.81 4:59PM EST+0.00+0.07%
NGM21.NYMNatural Gas Jun 212.86 4:59PM EST+0.00+0.03%
NGN21.NYMNatural Gas Jul 212.92 4:59PM EST0.000.00%
NGQ21.NYMNatural Gas Aug 212.93 4:42PM EST-0.01-0.27%
NGX21.NYMNatural Gas Nov 212.99 4:43PM EST0.000.00%
NGU21.NYMNatural Gas Sep 212.92 4:43PM EST-0.00-0.07%
NGV21.NYMNatural Gas Oct 212.93 4:41PM EST-0.01-0.31%
NGZ21.NYMNatural Gas Dec 213.11 4:23PM EST-0.00-0.03%
NGF22.NYMNatural Gas Jan 223.19 4:29PM EST-0.00-0.16%
NGG22.NYMNatural Gas Feb 223.12 4:23PM EST+0.00+0.06%
NGH22.NYMNatural Gas Mar 222.89 4:32PM EST-0.01-0.24%
NGJ22.NYMNatural Gas Apr 222.46 4:59PM EST+0.00+0.04%
NGK22.NYMNatural Gas May 222.42 4:59PM EST+0.00+0.04%
NGM22.NYMNatural Gas Jun 222.42 4:32PM EST-0.03-1.35%
NGN22.NYMNatural Gas Jul 222.48 4:32PM EST-0.02-0.64%
NGQ22.NYMNatural Gas Aug 222.48 4:32PM EST-0.02-0.68%
NGX22.NYMNatural Gas Nov 222.58 2:17PM EST+0.00+0.04%
NGU22.NYMNatural Gas Sep 222.45 4:32PM EST-0.04-1.45%
NGV22.NYMNatural Gas Oct 222.49 4:32PM EST-0.02-0.92%
NGZ22.NYMNatural Gas Dec 222.73 3:58PM EST-0.01-0.33%
NGF23.NYMNatural Gas Jan 232.84 4:32PM EST-0.02-0.60%
NGG23.NYMNatural Gas Feb 232.81 2:18PM EST+0.01+0.18%
NGH23.NYMNatural Gas Mar 232.64 4:32PM EST-0.00-0.04%
NGJ23.NYMNatural Gas Apr 232.35 4:32PM EST+0.00+0.04%
NGK23.NYMNatural Gas May 232.34 2:04PM EST+0.03+1.39%
NGM23.NYMNatural Gas Jun 232.35 2:30PM EST0.000.00%
NGN23.NYMNatural Gas Jul 232.40 10:13AM EST+0.01+0.42%
NGQ23.NYMNatural Gas Aug 232.39 2:29PM EST-0.01-0.46%
NGX23.NYMNatural Gas Nov 232.51 11:35AM EST-0.01-0.36%
NGU23.NYMNatural Gas Sep 232.38 2:29PM EST-0.01-0.59%
NGV23.NYMNatural Gas Oct 232.41 2:28PM EST-0.01-0.62%
NGZ23.NYMNatural Gas Dec 232.71 10:23AM EST-0.02-0.77%
NGF24.NYMNatural Gas Jan 242.84 1:15PM EST+0.00+0.18%
NGG24.NYMNatural Gas Feb 242.80 1:13PM EST+0.01+0.36%
NGH24.NYMNatural Gas Mar 242.64 2:28PM EST-0.00-0.04%
NGJ24.NYMNatural Gas Apr 242.36 1:06PM EST+0.01+0.60%
NGK24.NYMNatural Gas May 242.34 1:07PM EST+0.02+0.69%
NGM24.NYMNatural Gas Jun 242.35 1:44PM EST-0.01-0.25%
NGN24.NYMNatural Gas Jul 242.41 3:02PM EST+0.01+0.25%
NGQ24.NYMNatural Gas Aug 242.42 3:24PM EST+0.01+0.54%
NGX24.NYMNatural Gas Nov 242.54 3:19PM EST+0.00+0.04%
NGU24.NYMNatural Gas Sep 242.41 3:26PM EST+0.01+0.29%
NGV24.NYMNatural Gas Oct 242.44 3:29PM EST+0.00+0.16%
NGZ24.NYMNatural Gas Dec 242.74 3:20PM EST+0.00+0.07%
NGF25.NYMNatural Gas Jan 252.86 2:25PM EST+0.01+0.32%
NGG25.NYMNatural Gas Feb 252.81 3:44PM EST+0.01+0.39%
NGH25.NYMNatural Gas Mar 252.68 3:44PM EST+0.01+0.30%
NGJ25.NYMNatural Gas Apr 252.39 3:43PM EST+0.01+0.51%
NGK25.NYMNatural Gas May 252.37 12:40PM EST+0.01+0.64%
NGM25.NYMNatural Gas Jun 252.40 3:43PM EST+0.01+0.50%
NGN25.NYMNatural Gas Jul 252.44 3:44PM EST+0.01+0.49%
NGQ25.NYMNatural Gas Aug 252.45 3:44PM EST+0.01+0.49%
NGX25.NYMNatural Gas Nov 252.41 8:32AM EST+0.02+0.71%
NGU25.NYMNatural Gas Sep 252.44 3:43PM EST+0.01+0.58%
NGV25.NYMNatural Gas Oct 252.44 1:10PM EST+0.06+2.31%
NGZ25.NYMNatural Gas Dec 252.73 10:25AM EST+0.06+2.37%
NGF26.NYMNatural Gas Jan 262.90 12:38PM EST+0.03+1.15%
NGG26.NYMNatural Gas Feb 262.66 9:35AM EST+0.02+0.72%
NGH26.NYMNatural Gas Mar 262.52 1:07PM EST+0.01+0.28%
NGJ26.NYMNatural Gas Apr 262.25 1:28PM EST-0.00-0.04%
NGK26.NYMNatural Gas May 262.37 3:17PM EST+0.01+0.51%
NGM26.NYMNatural Gas Jun 262.41 3:18PM EST+0.01+0.50%
NGN26.NYMNatural Gas Jul 262.44 3:20PM EST+0.01+0.49%
NGQ26.NYMNatural Gas Aug 262.49 10:57AM EST+0.05+2.01%
NGX26.NYMNatural Gas Nov 262.40 2:50PM EST+0.01+0.25%
NGU26.NYMNatural Gas Sep 262.44 3:20PM EST+0.01+0.49%
NGV26.NYMNatural Gas Oct 262.33 2:47PM EST+0.01+0.30%
NGZ26.NYMNatural Gas Dec 262.56 2:56PM EST0.000.00%
NGF27.NYMNatural Gas Jan 272.69 10:26AM EST+0.02+0.60%
NGG27.NYMNatural Gas Feb 272.65 10:43AM EST+0.01+0.45%
NGH27.NYMNatural Gas Mar 272.51 2:50PM EST+0.00+0.04%
NGJ27.NYMNatural Gas Apr 272.25 8:51AM EST-0.00-0.13%
NGK27.NYMNatural Gas May 272.40 3:20PM EST+0.01+0.50%
NGM27.NYMNatural Gas Jun 272.43 3:23PM EST+0.01+0.50%
NGN27.NYMNatural Gas Jul 272.47 3:23PM EST+0.01+0.49%
NGQ27.NYMNatural Gas Aug 272.49 9:17AM EST+0.04+1.51%
NGX27.NYMNatural Gas Nov 272.40 2:52PM EST-0.01-0.37%
NGU27.NYMNatural Gas Sep 272.48 3:22PM EST+0.01+0.49%
NGV27.NYMNatural Gas Oct 272.33 2:47PM EST-0.01-0.38%
NGZ27.NYMNatural Gas Dec 272.58 11:15AM EST+0.00+0.04%
NGF28.NYMNatural Gas Jan 282.70 10:27AM EST+0.00+0.04%
NGG28.NYMNatural Gas Feb 282.65 3:00PM EST-0.01-0.34%
NGH28.NYMNatural Gas Mar 282.53 1:45PM EST-0.01-0.51%
NGJ28.NYMNatural Gas Apr 282.27 10:27AM EST-0.01-0.35%
NGK28.NYMNatural Gas May 282.38 10:17AM EST+0.02+0.76%
NGM28.NYMNatural Gas Jun 282.29 10:58AM EST-0.02-0.70%
NGN28.NYMNatural Gas Jul 282.33 10:26AM EST-0.01-0.47%
NGQ28.NYMNatural Gas Aug 282.33 2:35PM EST-0.03-1.32%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 7:00PM EST-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.33 1:45PM EST-0.04-1.61%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 7:00PM EST-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 7:00PM EST-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 7:00PM EST-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 7:00PM EST-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 7:00PM EST-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 7:00PM EST-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 7:00PM EST-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 7:00PM EST-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 7:00PM EST-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 7:00PM EST-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 7:00PM EST-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 7:00PM EST-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 7:00PM EST-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 7:00PM EST-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 7:00PM EST-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 7:00PM EST-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 7:00PM EST-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 7:00PM EST-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 7:00PM EST-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 7:00PM EST-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 7:00PM EST-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 7:00PM EST-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 7:00PM EST-0.00-0.09%