Singapore markets close in 5 hours 20 minutes

Nissin Foods Holdings Co.,Ltd. (NFPDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
23.120.00 (0.00%)
At close: 09:52AM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202427.2427.2427.2427.2427.24-
14 Jun 202427.2427.2427.2427.2427.24-
13 Jun 202427.2427.2427.2427.2427.24-
12 Jun 202427.2427.2427.2427.2427.24-
11 Jun 202427.2427.2427.2427.2427.24-
10 Jun 202427.2427.2427.2427.2427.24-
07 Jun 202427.2427.2427.2427.2427.24-
06 Jun 202427.2427.2427.2427.2427.24-
05 Jun 202427.2427.2427.2427.2427.24-
04 Jun 202427.2427.2427.2427.2427.24-
03 Jun 202427.2427.2427.2427.2427.24-
31 May 202427.2427.2427.2427.2427.24-
30 May 202427.2427.2427.2427.2427.24-
29 May 202427.2427.2427.2427.2427.24-
28 May 202427.2427.2427.2427.2427.24-
24 May 202427.2427.2427.2427.2427.24-
23 May 202427.2427.2427.2427.2427.24-
22 May 202427.2427.2427.2427.2427.24-
21 May 202427.2427.2427.2427.2427.24200
20 May 202433.8933.8933.8933.8933.89-
17 May 202433.8933.8933.8933.8933.89-
16 May 202433.8933.8933.8933.8933.89-
15 May 202433.8933.8933.8933.8933.89-
14 May 202433.8933.8933.8933.8933.89-
13 May 202433.8933.8933.8933.8933.89-
10 May 202433.8933.8933.8933.8933.89300
09 May 202433.8933.8933.8933.8933.89-
08 May 202433.8933.8933.8933.8933.89-
07 May 202433.8933.8933.8933.8933.89-
06 May 202433.8933.8933.8933.8933.89-
03 May 202433.8933.8933.8933.8933.89-
02 May 202433.8933.8933.8933.8933.89-
01 May 202433.8933.8933.8933.8933.89-
30 Apr 202433.8933.8933.8933.8933.89-
29 Apr 202433.8933.8933.8933.8933.89-
26 Apr 202433.8933.8933.8933.8933.89-
25 Apr 202433.8933.8933.8933.8933.89-
24 Apr 202433.8933.8933.8933.8933.89-
23 Apr 202433.8933.8933.8933.8933.89-
22 Apr 202433.8933.8933.8933.8933.89-
19 Apr 202433.8933.8933.8933.8933.89-
18 Apr 202433.8933.8933.8933.8933.89-
17 Apr 202433.8933.8933.8933.8933.893,800
16 Apr 202433.8933.8933.8933.8933.89-
15 Apr 202433.8933.8933.8933.8933.89-
12 Apr 202433.8933.8933.8933.8933.89-
11 Apr 202433.8933.8933.8933.8933.89-
10 Apr 202433.8933.8933.8933.8933.89-
09 Apr 202433.8933.8933.8933.8933.89-
08 Apr 202433.8933.8933.8933.8933.89-
05 Apr 202433.8933.8933.8933.8933.89-
04 Apr 202433.8933.8933.8933.8933.89-
03 Apr 202433.8933.8933.8933.8933.89-
02 Apr 202433.8933.8933.8933.8933.892,700
01 Apr 202433.8933.8933.8933.8933.89-
28 Mar 202433.8933.8933.8933.8933.89-
28 Mar 20240.264 Dividend
27 Mar 202433.8933.8933.8933.8933.63-
26 Mar 202433.8933.8933.8933.8933.63-
25 Mar 202433.8933.8933.8933.8933.63-
22 Mar 202433.8933.8933.8933.8933.63-
21 Mar 202433.8933.8933.8933.8933.63-
20 Mar 202433.8933.8933.8933.8933.63-
19 Mar 202433.8933.8933.8933.8933.63-
18 Mar 202433.8933.8933.8933.8933.63-
15 Mar 202433.8933.8933.8933.8933.63-
14 Mar 202433.8933.8933.8933.8933.63-
13 Mar 202433.8933.8933.8933.8933.63-
12 Mar 202433.8933.8933.8933.8933.63-
11 Mar 202433.8933.8933.8933.8933.63-
08 Mar 202433.8933.8933.8933.8933.63-
07 Mar 202433.8933.8933.8933.8933.63-
06 Mar 202433.8933.8933.8933.8933.63-
05 Mar 202433.8933.8933.8933.8933.63-
04 Mar 202433.8933.8933.8933.8933.63500
01 Mar 202433.8933.8933.8933.8933.63-
29 Feb 202433.8933.8933.8933.8933.63-
28 Feb 202433.8933.8933.8933.8933.63-
27 Feb 202433.8933.8933.8933.8933.63-
26 Feb 202433.8933.8933.8933.8933.63-
23 Feb 202433.8933.8933.8933.8933.63-
22 Feb 202433.8933.8933.8933.8933.63-
21 Feb 202433.8933.8933.8933.8933.63-
20 Feb 202433.8933.8933.8933.8933.63-
16 Feb 202433.8933.8933.8933.8933.632,000
15 Feb 202433.8933.8933.8933.8933.63-
14 Feb 202433.8933.8933.8933.8933.63-
13 Feb 202433.8933.8933.8933.8933.63-
12 Feb 202433.8933.8933.8933.8933.63-
09 Feb 202433.8933.8933.8933.8933.63-
08 Feb 202433.8933.8933.8933.8933.63-
07 Feb 202433.8933.8933.8933.8933.63-
06 Feb 202433.8933.8933.8933.8933.63-
05 Feb 202433.8933.8933.8933.8933.63-
02 Feb 202433.8933.8933.8933.8933.63-
01 Feb 202433.8933.8933.8933.8933.63-
31 Jan 202433.8933.8933.8933.8933.63-
30 Jan 202433.8933.8933.8933.8933.63-
29 Jan 202433.8933.8933.8933.8933.63-
26 Jan 202433.8933.8933.8933.8933.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...