Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2212024-05-17-----
0.450.00-252024-06-21-----
1.060.00-2102024-07-19376.200.00-20
2.400.00-472024-09-20-----
6.900.00-2162024-12-20-----
3.40-6.89-66.96%14342025-01-17-----
13.500.00-1462025-03-21-----
46.710.00-232026-01-16-----
72.810.00-112026-12-18-----