Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.63 +64.03 (+1.28%) Dow
38,501.99 +262.01 (+0.69%) Nasdaq
15,720.72 +269.41 (+1.74%) Bitcoin USD
66,798.32 +191.68 (+0.29%) CMC Crypto 200
1,436.94 +22.18 (+1.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:980.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00980000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 21 | 75.39% |
| NFLX240621C00980000 | 2024-04-11 2:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 53.71% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.02 | 0.53 | 0.00 | - | 1 | 10 | 45.89% |
| NFLX240920C00980000 | 2024-04-18 2:06PM EDT | 2024-09-20 | 2.40 | 0.39 | 0.56 | 0.00 | - | 4 | 7 | 35.28% |
| NFLX241220C00980000 | 2024-04-18 2:16PM EDT | 2024-12-20 | 6.90 | 2.49 | 2.93 | 0.00 | - | 2 | 16 | 35.71% |
| NFLX250117C00980000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 3.49 | 3.75 | 4.10 | +0.54 | +18.31% | 20 | 80 | 35.99% |
| NFLX250321C00980000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 13.50 | 6.65 | 9.05 | 0.00 | - | 14 | 6 | 38.40% |
| NFLX250620C00980000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 14.05 | 11.45 | 12.80 | 0.00 | - | 1 | 2 | 37.10% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 27.25 | 28.45 | 0.00 | - | 2 | 3 | 38.43% |
| NFLX261218C00980000 | 2024-03-04 11:46AM EDT | 2026-12-18 | 72.81 | 74.00 | 82.65 | 0.00 | - | 1 | 1 | 47.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.