Singapore Markets open in 5 hrs 42 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C009800002022-01-21 1:01PM EDT2022-06-170.120.000.270.00-174225.39%
NFLX220916C009800002022-04-01 9:48AM EDT2022-09-160.110.000.200.00-180101.76%
NFLX230120C009800002022-05-16 10:27AM EDT2023-01-200.180.050.250.00-145573.14%
NFLX230317C009800002022-02-17 1:30PM EDT2023-03-171.260.041.980.00-26781.27%
NFLX240119C009800002022-04-20 11:29AM EDT2024-01-192.000.244.200.00-15663.65%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P009800002022-02-15 3:50PM EDT2022-09-16571.98606.35612.550.00-200.00%
NFLX230317P009800002022-04-20 2:35PM EDT2023-03-17758.55789.00798.500.00-120.00%