Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.15-15.68 (-2.52%)
At close: 04:00PM EDT
610.84 +3.69 (+0.61%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-157802024-04-19-----
0.220.00-672024-05-17-----
0.920.00-2132024-06-21-----
3.600.00-142024-09-20-----
7.330.00-21222024-12-20-----
11.250.00-1202025-01-17-----
15.150.00--12025-03-21-----
25.750.00-1192025-06-20-----
45.000.00-342025-12-19-----
38.050.00-112026-01-16-----
81.900.00-112026-12-18-----