Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-115752024-06-21481.250.00--0
0.260.00-1142024-07-19-----
0.680.00--52024-08-16-----
0.930.00-1162024-09-20-----
1.910.00-112024-10-18-----
2.190.00-1162024-12-20345.760.00--0
8.59-0.01-0.12%52652025-01-17354.730.00-20
9.850.00-16272025-03-21-----
12.390.00-1112025-06-20-----
40.600.00-13512025-12-19404.980.00-20
37.000.00-152026-01-16-----
50.410.00-2222026-12-18-----