Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,968.69 -446.34 (-1.03%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 6 | 2022-01-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 2022-02-18 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 40 | 2022-03-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 2022-04-14 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 16 | 2022-06-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 268 | 2022-09-16 | - | - | - | - | - |
| 5.25 | -0.10 | -1.87% | 4 | 122 | 2023-01-20 | 420.87 | 0.00 | - | 12 | 10 |
| 10.00 | 0.00 | - | 2 | 104 | 2023-03-17 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
