Singapore markets open in 5 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.69+6.49 (+1.25%)
At close: 04:00PM EST
525.37 -0.32 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:960.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-362022-01-21-----
0.250.00-142022-02-18-----
1.260.00-1402022-03-18-----
0.550.00-112022-04-14-----
0.530.00-1162022-06-17-----
3.500.00-22682022-09-16-----
5.25-0.10-1.87%41222023-01-20420.870.00-1210
10.000.00-21042023-03-17-----
55.000.00-102024-01-19-----