Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.21 -69.42 (-1.37%) Dow
37,791.71 -669.21 (-1.74%) Nasdaq
15,439.99 -272.76 (-1.74%) Bitcoin USD
63,359.16 -1,860.51 (-2.85%) CMC Crypto 200
1,373.93 -8.64 (-0.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:960.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 72 | 771 | 2024-06-21 | 481.25 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 15 | 2024-09-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 16 | 2024-12-20 | 345.76 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 3 | 262 | 2025-01-17 | 354.73 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 12.39 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 48.48 | 0.00 | - | 1 | 350 | 2025-12-19 | 404.98 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 50.15 | -28.15 | -35.95% | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.