Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,661.18 +325.33 (+1.15%) CMC Crypto 200
622.58 +21.61 (+3.60%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00095000 | 2022-07-21 2:02PM EDT | 2024-01-19 | 139.10 | 157.45 | 159.80 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00095000 | 2022-07-13 3:27PM EDT | 2024-06-21 | 105.00 | 157.55 | 164.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00095000 | 2023-03-29 9:54AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 50.00% |
| NFLX230721P00095000 | 2023-03-14 2:16PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 204 | 50.00% |
| NFLX240119P00095000 | 2023-03-29 3:22PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,549 | 25.00% |
| NFLX240621P00095000 | 2023-03-24 3:21PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
© 2023 Yahoo. All rights reserved.
