Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
575.46 +0.33 (+0.06%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000950002022-09-09 8:59AM EST2024-06-21151.89143.75147.500.00-130.00%
NFLX250117C000950002022-09-23 1:05PM EST2025-01-17154.31207.15215.850.00-2210.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P000950002024-01-23 9:30AM EST2024-03-150.030.000.000.00-1050.00%
NFLX240419P000950002024-02-06 2:30PM EST2024-04-190.050.000.000.00--050.00%
NFLX240621P000950002023-12-18 10:52AM EST2024-06-210.070.000.080.00-1695101.56%
NFLX250117P000950002023-09-25 10:34AM EST2025-01-170.840.440.740.00-23681.40%