Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,313.74 -84.20 (-1.91%) Dow
33,661.28 -604.09 (-1.76%) Nasdaq
13,525.24 -243.68 (-1.77%) BTC-USD
35,938.47 +982.17 (+2.81%) CMC Crypto 200
817.34 +6.74 (+0.83%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EST. Market open.
Strike:940.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 64 | 2022-02-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 134 | 2022-03-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 2022-04-14 | - | - | - | - | - |
| 0.18 | -0.22 | -55.00% | 1 | 112 | 2022-06-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 113 | 2022-09-16 | 426.47 | 0.00 | - | 22 | 22 |
| 1.55 | +0.27 | +21.09% | 1 | 235 | 2023-01-20 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 12 | 2023-03-17 | - | - | - | - | - |
| 5.87 | 0.00 | - | 20 | 27 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
