Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
650.61+9.79 (+1.53%)
At close: 04:00PM EDT
650.78 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.030.00-3292024-06-21-----
2.220.00-10122024-07-19-----
1.570.00-102024-09-20-----
2.000.00--02024-10-18-----
12.650.00-122024-12-20-----
9.610.00-502025-01-17-----
24.080.00-102025-06-20-----
43.650.00-22032025-12-19-----
29.300.00-242026-01-16-----
56.690.00-1382026-12-18-----