Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,918.96 +409.47 (+0.64%) CMC Crypto 200
1,380.78 +68.16 (+5.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 197 | 2024-04-19 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 206 | 252 | 2024-05-17 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 29 | 2024-06-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 12 | 2024-07-19 | - | - | - | - | - |
| 3.55 | 0.00 | - | 20 | 20 | 2024-09-20 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 4.65 | -6.75 | -59.21% | 28 | 219 | 2025-01-17 | - | - | - | - | - |
| 26.05 | 0.00 | - | 8 | 17 | 2025-06-20 | - | - | - | - | - |
| 43.65 | 0.00 | - | 2 | 203 | 2025-12-19 | - | - | - | - | - |
| 29.30 | -25.82 | -46.84% | 2 | 4 | 2026-01-16 | - | - | - | - | - |
| 56.69 | -25.96 | -31.41% | 13 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.