Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,479.56 -2,913.39 (-4.39%) CMC Crypto 200
1,349.76 -32.82 (-2.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 309.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 126 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.19 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 31.60 | 0.00 | - | 60 | 58 | 2025-06-20 | - | - | - | - | - |
| 26.69 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 83.95 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.