Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,066.23 +143.41 (+0.22%) CMC Crypto 200
1,418.45 +3.69 (+0.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 68 | 2024-05-17 | 300.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 748 | 2024-06-21 | 299.95 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 54 | 74 | 2024-07-19 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 8 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 30 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 298.65 | 0.00 | - | - | 0 |
| 29.45 | 0.00 | - | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 46.08 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 39.76 | 0.00 | - | 4 | 3 | 2026-01-16 | - | - | - | - | - |
| 64.60 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.