Singapore markets open in 7 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.09+16.99 (+2.74%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-506982024-06-21299.950.00--0
0.33+0.15+83.33%2692024-07-19-----
0.760.00-382024-09-20-----
2.030.00--12024-10-18-----
5.750.00-1242024-12-20-----
4.830.00-1302025-01-17-----
-----2025-03-21298.650.00--0
18.300.00-1462025-06-20-----
38.070.00-2212025-12-19-----
39.760.00-432026-01-16-----
64.600.00-122026-12-18357.400.00--2