Singapore markets open in 3 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.15-10.35 (-2.60%)
At close: 04:00PM EST
385.86 -1.29 (-0.33%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:920.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-192022-02-18271.800.00--0
0.070.00-112562022-03-18305.490.00-120
0.210.00-552022-04-14-----
0.19-0.81-81.00%41322022-06-17-----
1.710.00-1792022-09-16260.450.00-65
1.10-0.93-45.81%1582023-01-20-----
2.550.00-832023-03-17-----
5.45-2.15-28.29%5292024-01-19-----