Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,410.13 +12.19 (+0.28%) Dow
34,364.50 +99.13 (+0.29%) Nasdaq
13,855.13 +86.21 (+0.63%) BTC-USD
36,925.34 +1,710.54 (+4.86%) CMC Crypto 200
840.09 +29.49 (+3.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:920.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 9 | 2022-02-18 | 271.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 112 | 56 | 2022-03-18 | 305.49 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 5 | 5 | 2022-04-14 | - | - | - | - | - |
| 0.19 | -0.81 | -81.00% | 4 | 132 | 2022-06-17 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 79 | 2022-09-16 | 260.45 | 0.00 | - | 6 | 5 |
| 1.10 | -0.93 | -45.81% | 1 | 58 | 2023-01-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 8 | 3 | 2023-03-17 | - | - | - | - | - |
| 5.45 | -2.15 | -28.29% | 5 | 29 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
