Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,195.76 +41.07 (+1.30%) Nikkei
38,183.86 +222.06 (+0.58%) Hang Seng
16,394.79 +142.95 (+0.88%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,396.94 -2,539.48 (-3.97%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00920000 | 2024-04-17 1:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| NFLX240517C00920000 | 2024-04-17 11:59AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240621C00920000 | 2024-04-15 12:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NFLX240719C00920000 | 2024-04-17 2:07PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NFLX240920C00920000 | 2024-04-08 9:31AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241220C00920000 | 2024-04-16 1:04PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00920000 | 2024-04-15 3:00PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250620C00920000 | 2024-03-19 9:36AM EDT | 2025-06-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX251219C00920000 | 2024-03-12 10:07AM EDT | 2025-12-19 | 46.08 | 48.10 | 50.90 | 0.00 | - | 2 | 16 | 41.29% |
| NFLX260116C00920000 | 2024-02-21 12:31PM EDT | 2026-01-16 | 39.76 | 53.75 | 59.10 | 0.00 | - | 4 | 3 | 43.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00920000 | 2024-03-20 11:43AM EDT | 2024-05-17 | 300.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 2024-06-21 | 299.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.