Singapore Markets open in 6 hrs 22 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C009200002021-12-22 1:13PM EDT2022-06-172.901.232.050.00-1132295.90%
NFLX220916C009200002021-12-27 2:15PM EDT2022-09-166.753.554.600.00-2685153.71%
NFLX230120C009200002022-01-05 4:59PM EDT2023-01-2010.319.6011.05-5.78-35.92%260127.62%
NFLX230317C009200002021-12-14 1:02PM EDT2023-03-1719.0011.4016.800.00-13123.76%
NFLX240119C009200002021-12-03 11:30AM EDT2024-01-1945.0035.1542.950.00-129117.58%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P009200002021-11-12 12:33PM EDT2022-09-16260.45318.00322.450.00-650.00%