Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C009200002021-11-15 2:02PM EST2021-12-170.480.050.310.00-12953.22%
NFLX220121C009200002021-11-26 9:56AM EST2022-01-211.980.901.74+0.62+45.59%2744.76%
NFLX220218C009200002021-11-23 11:34AM EST2022-02-182.002.263.200.00-1941.00%
NFLX220318C009200002021-11-23 10:57AM EST2022-03-182.603.603.950.00-13337.09%
NFLX220617C009200002021-11-19 10:47AM EST2022-06-1713.3511.1512.500.00-313036.80%
NFLX220916C009200002021-11-18 3:14PM EST2022-09-1622.3519.6022.400.00-15336.92%
NFLX230120C009200002021-11-18 1:07PM EST2023-01-2038.1932.2537.550.00-55937.68%
NFLX230317C009200002021-11-11 2:50PM EST2023-03-1734.0035.0042.700.00-1237.40%
NFLX240119C009200002021-11-22 1:28PM EST2024-01-1963.6061.0070.500.00-32836.98%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P009200002021-11-26 10:04AM EST2021-12-17249.30252.40255.35-1.75-0.70%3166.68%
NFLX220916P009200002021-11-12 11:33AM EST2022-09-16260.45267.35272.750.00-6534.56%