Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1132024-04-19-----
0.43-0.42-49.41%2222024-05-17291.010.00--0
1.510.00-81372024-06-21281.960.00--0
3.750.00-132024-07-19-----
4.850.00-792024-09-20-----
13.900.00-262024-12-20-----
18.900.00-1452025-01-17301.850.00--1
33.450.00-182025-06-20350.400.00--0
57.860.00-172025-12-19-----
47.480.00-6682026-01-16-----