Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,828.16 -48.89 (-0.62%) Bitcoin USD
64,676.84 +2,582.62 (+4.16%) CMC Crypto 200
1,330.94 +18.32 (+1.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:910.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00910000 | 2024-04-12 11:24AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| NFLX240517C00910000 | 2024-03-28 9:32AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| NFLX240621C00910000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 25.00% |
| NFLX240719C00910000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NFLX240920C00910000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NFLX241220C00910000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 12.50% |
| NFLX250117C00910000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| NFLX250620C00910000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 6.25% |
| NFLX251219C00910000 | 2024-03-26 3:27PM EDT | 2025-12-19 | 57.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NFLX260116C00910000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 47.48 | 46.00 | 55.00 | 0.00 | - | 6 | 68 | 47.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00910000 | 2024-03-20 11:42AM EDT | 2024-05-17 | 291.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00910000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 281.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00910000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 301.85 | 292.90 | 299.40 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620P00910000 | 2024-02-12 3:40PM EDT | 2025-06-20 | 350.40 | 301.30 | 306.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.