Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,206.73 +7.72 (+0.24%) Nikkei
29,422.05 +206.53 (+0.71%) Hang Seng
25,787.21 0.00 (0.00%) FTSE 100
7,217.53 +13.70 (+0.19%) BTC-USD
64,192.55 +2,317.25 (+3.75%) CMC Crypto 200
1,487.94 +24.58 (+1.68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
639.00+1.03 (+0.16%)
At close: 4:00PM EDT
630.50 -8.50 (-1.33%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:90.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00090000 | 2021-10-05 9:35AM EDT | 2022-01-21 | 526.96 | 547.15 | 552.05 | 0.00 | - | 1 | 17 | 164.70% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00090000 | 2021-10-06 9:30AM EDT | 2022-01-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 120.31% |
| NFLX220318P00090000 | 2021-08-24 9:30AM EDT | 2022-03-18 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 100 | 108.59% |
| NFLX220617P00090000 | 2021-08-25 5:34PM EDT | 2022-06-17 | 0.07 | 0.04 | 0.32 | 0.00 | - | 1 | 1 | 89.65% |
© 2021 Verizon Media. All rights reserved.
