Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.52-4.14 (-1.26%)
At close: 04:00PM EDT
326.36 +2.84 (+0.88%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000900002022-07-21 11:51AM EDT2024-06-21141.57161.80168.900.00--50.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000900002023-03-28 11:37AM EDT2023-06-160.020.000.000.00-145050.00%
NFLX230721P000900002023-03-27 11:40AM EDT2023-07-210.040.000.000.00--60150.00%
NFLX230915P000900002023-03-22 2:58PM EDT2023-09-150.160.000.000.00--725.00%
NFLX240119P000900002023-03-21 3:44PM EDT2024-01-190.490.000.000.00-452725.00%
NFLX240621P000900002023-03-24 11:28AM EDT2024-06-211.280.000.000.00--9625.00%
NFLX250117P000900002023-03-28 3:55PM EDT2025-01-172.300.000.000.00-13625.00%