Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,319.85 +1,392.77 (+5.17%) CMC Crypto 200
618.23 +375.55 (+154.75%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00090000 | 2022-07-21 11:51AM EDT | 2024-06-21 | 141.57 | 161.80 | 168.90 | 0.00 | - | - | 5 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00090000 | 2023-03-28 11:37AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 50.00% |
| NFLX230721P00090000 | 2023-03-27 11:40AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 601 | 50.00% |
| NFLX230915P00090000 | 2023-03-22 2:58PM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NFLX240119P00090000 | 2023-03-21 3:44PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 25.00% |
| NFLX240621P00090000 | 2023-03-24 11:28AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 96 | 25.00% |
| NFLX250117P00090000 | 2023-03-28 3:55PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
© 2023 Yahoo. All rights reserved.
