Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00090000 | 2022-07-21 11:51AM EDT | 2024-06-21 | 141.57 | 161.80 | 168.90 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616P00090000 | 2023-03-28 11:37AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 50.00% |
NFLX230721P00090000 | 2023-03-27 11:40AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 601 | 50.00% |
NFLX230915P00090000 | 2023-03-22 2:58PM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
NFLX240119P00090000 | 2023-03-21 3:44PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 25.00% |
NFLX240621P00090000 | 2023-03-24 11:28AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 96 | 25.00% |
NFLX250117P00090000 | 2023-03-28 3:55PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |