Singapore markets open in 1 hour 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.47-1.30 (-0.21%)
At close: 04:00PM EST
617.00 +0.53 (+0.09%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211210C008900002021-11-22 11:42AM EST2021-12-100.350.000.050.00-12075.78%
NFLX211217C008900002021-11-30 10:28AM EST2021-12-170.160.000.250.00-2014666.02%
NFLX211231C008900002021-12-01 9:30AM EST2021-12-310.200.000.280.00-1152.78%
NFLX220121C008900002021-11-30 3:41PM EST2022-01-210.930.240.760.00-11446.14%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P008900002021-11-30 11:47AM EST2021-12-17233.80272.15276.150.00-2080.10%