Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00885000 | 2024-03-22 1:42PM EDT | 2024-04-19 | 0.26 | 0.06 | 0.33 | 0.00 | - | 1 | 2 | 60.50% |
NFLX240517C00885000 | 2024-03-26 1:57PM EDT | 2024-05-17 | 1.10 | 0.40 | 0.65 | 0.00 | - | 6 | 16 | 46.63% |