Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
601.25 -0.88 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C008700002021-11-17 2:51PM EST2021-12-170.440.020.410.00-5975.24%
NFLX211231C008700002021-11-22 10:17AM EST2021-12-310.630.020.630.00-6955.88%
NFLX220121C008700002021-11-26 12:33PM EST2022-01-212.450.261.430.00-53652.19%
NFLX220218C008700002021-11-24 3:44PM EST2022-02-183.200.781.950.00--343.91%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P008700002021-10-19 10:53AM EST2021-12-17235.90190.15193.150.00-280.00%