Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,501.56 -18.24 (-0.03%) CMC Crypto 200
1,368.02 +55.40 (+4.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00865000 | 2024-04-15 9:42AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 243.75% |
| NFLX240517C00865000 | 2024-04-18 2:45PM EDT | 2024-05-17 | 0.30 | 0.01 | 0.33 | 0.00 | - | 1 | 2 | 60.45% |
| NFLX240621C00865000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.52 | -1.02 | -87.18% | 2 | 7 | 46.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00865000 | 2024-04-15 10:55AM EDT | 2024-04-19 | 243.15 | 307.35 | 311.90 | 0.00 | - | 2 | 0 | 452.73% |
© 2024 Yahoo. All rights reserved.