Singapore markets open in 6 hours 21 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-1122021-11-05-----
-----2021-11-19226.650.00-11
2.110.00-51472022-01-21365.750.00-216
4.30-0.65-13.13%122342022-03-18275.300.00-23
11.450.00-54622022-06-17286.800.00-120
19.050.00-2282022-09-16-----
30.15-0.95-3.05%11822023-01-20278.200.00-1010
35.970.00--22023-03-17-----
65.820.00-342024-01-19-----