Singapore markets close in 6 hours 24 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.25-7.61 (-1.48%)
At close: 04:00PM EST
405.50 -102.75 (-20.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:860.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11462022-01-21266.200.00-90
0.260.00-232022-01-28-----
0.060.00-2642022-02-18-----
0.250.00-13372022-03-18326.430.00-3030
0.400.00--22022-04-14339.520.00--0
1.000.00-14102022-06-17286.800.00-120
4.180.00-1462022-09-16260.100.00--4
7.920.00-106012023-01-20269.980.00-1017
50.300.00-112023-03-17-----
25.210.00-182024-01-19-----