Singapore markets close in 4 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.69-17.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%11222021-06-18355.200.00-85
0.08+0.01+14.29%103462021-07-16355.080.00-10
0.280.00-2642021-09-17319.300.00-65
2.300.00-11142022-01-21319.900.00-117
3.560.00-11162022-03-18357.170.00--1
5.570.00-23592022-06-17338.500.00-219
15.150.00-222023-01-20-----