Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-14742024-05-31-----
0.040.00-6972024-06-21250.130.00--0
0.640.00-1152024-07-19249.640.00--0
3.95+1.85+88.10%11902024-09-20253.750.00-22
7.700.00-6162024-10-18-----
15.00+4.00+36.36%3382024-12-20248.970.00-20
12.870.00-1692025-01-17257.110.00-21
19.700.00-372025-03-21-----
39.210.00-1962025-06-20249.170.00-40
16.000.00-132025-12-19440.660.00--0
61.300.00-48402026-01-16-----
72.900.00-7572026-12-18-----