Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,041.84 +19.63 (+0.39%) Dow
38,008.25 +254.94 (+0.68%) Nasdaq
15,727.71 +44.33 (+0.28%) Bitcoin USD
63,928.05 +2,527.77 (+4.12%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:855.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00855000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 90 | 158.20% |
| NFLX240517C00855000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.60 | 0.41 | 0.55 | 0.00 | - | 1 | 33 | 50.64% |
| NFLX240621C00855000 | 2024-04-04 12:54PM EDT | 2024-06-21 | 2.92 | 1.38 | 1.55 | 0.00 | - | 1 | 1 | 41.18% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.