Singapore markets close in 5 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-52692021-10-29-----
0.02-0.03-60.00%15132021-11-05-----
0.08-0.03-27.27%203452021-11-19-----
0.43+0.11+34.38%1222021-12-17217.300.00-76
2.42+1.14+89.06%752592022-01-21358.200.00-213
5.45+2.10+62.69%32612022-03-18265.650.00-257
13.35+3.95+42.02%242,3302022-06-17249.200.00-458
22.51+3.51+18.47%13342022-09-16-----
35.45+5.20+17.19%473972023-01-20276.300.00-215
35.28-1.51-4.10%12542023-03-17-----
74.00+8.74+13.39%2032024-01-19-----