Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.18+13.18 (+2.03%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:850.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%482024-05-31-----
0.010.00-142024-06-14-----
0.09+0.04+80.00%21,1362024-06-21239.700.00-200
0.220.00-112024-06-28-----
1.21+0.42+113.51%2852024-07-19229.220.00-40
3.25+1.15+54.76%2592024-08-16-----
5.59+1.34+31.53%21622024-09-20243.720.00-16
8.790.00-2422024-10-18-----
16.000.00-1382024-12-20225.480.00--0
19.680.00-43932025-01-17273.750.00-40
28.550.00-6192025-03-21-----
65.160.00-1662025-12-19-----
70.690.00-1352026-01-16249.330.00-66
66.520.00-302026-12-18258.760.00--2