Singapore markets close in 1 hour 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.69+6.49 (+1.25%)
At close: 04:00PM EST
525.37 -0.32 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:850.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%242562022-01-21232.390.00-20
0.440.00-442022-01-28232.990.00--0
-----2022-02-04233.020.00--0
0.370.00-41102022-02-18-----
2.23+2.03+1,015.00%212422022-03-18265.650.00-257
0.820.00-1972022-04-14-----
2.55+1.89+286.36%202,3572022-06-17249.200.00-458
3.00-0.95-24.05%14342022-09-16251.900.00-12
9.900.00-114352023-01-20260.920.00-716
12.50-4.94-28.33%12282023-03-17-----
32.150.00-4332024-01-19-----