Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,249.84 -799.79 (-1.82%) CMC Crypto 200
883.88 +641.20 (+264.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:850.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-12-15 | 448.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 80 | 505 | 2024-01-19 | 482.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 20 | 2024-03-15 | 374.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 230 | 2024-06-21 | 415.44 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 20 | 23 | 2024-09-20 | 438.01 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 116 | 2025-01-17 | 395.84 | 0.00 | - | - | 0 |
| 26.55 | 0.00 | - | 1 | 65 | 2025-12-19 | - | - | - | - | - |
| 28.55 | 0.00 | - | 1 | 5 | 2026-01-16 | 444.08 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.