Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819C000850002022-08-03 1:38PM EDT2022-08-19142.60161.90165.650.00-25441.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819P000850002022-08-11 11:19AM EDT2022-08-190.010.000.030.00-3610253.13%
NFLX221118P000850002022-08-11 1:14PM EDT2022-11-180.180.130.190.00-125885.64%
NFLX240621P000850002022-08-10 3:44PM EDT2024-06-215.732.269.200.00-1862.45%