Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,954.08 +3,363.73 (+5.55%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00845000 | 2024-04-16 2:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.33 | 0.00 | - | 1 | 14 | 58.50% |
| NFLX240621C00845000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.56 | -1.37 | -90.73% | 2 | 23 | 45.19% |
| NFLX250117C00845000 | 2024-04-18 1:53PM EDT | 2025-01-17 | 21.10 | 8.95 | 9.50 | 0.00 | - | 38 | 25 | 36.88% |
| NFLX251219C00845000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 68.25 | 58.85 | 66.05 | 0.00 | - | 1 | 4 | 49.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 2024-06-21 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 290.34% |
© 2024 Yahoo. All rights reserved.