Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,173.91 +9.05 (+0.29%) S&P 500
4,471.37 +33.11 (+0.75%) Dow
35,294.76 +382.20 (+1.09%) Nasdaq
14,897.34 +73.91 (+0.50%) BTC-USD
60,991.96 +390.94 (+0.65%) CMC Crypto 200
1,464.06 +57.32 (+4.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:840.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 134 | 2021-10-22 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 31 | 2021-10-29 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 4 | 30 | 2021-11-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 33 | 2021-11-19 | 231.30 | 0.00 | - | 1 | 13 |
| 1.42 | 0.00 | - | 15 | 49 | 2021-12-17 | 209.00 | 0.00 | - | - | 2 |
| 2.68 | 0.00 | - | 3 | 116 | 2022-01-21 | 322.70 | 0.00 | - | 10 | 14 |
| 5.25 | -0.55 | -9.48% | 4 | 167 | 2022-03-18 | 338.26 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 7 | 143 | 2022-06-17 | 242.25 | 0.00 | - | 10 | 12 |
| 24.40 | 0.00 | - | 11 | 40 | 2022-09-16 | 264.80 | 0.00 | - | - | 6 |
| 35.95 | 0.00 | - | 1 | 55 | 2023-01-20 | 260.40 | 0.00 | - | 8 | 7 |
| 47.91 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
