Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-12012023-12-15366.670.00--0
0.010.00-1682024-01-19526.000.00--0
0.100.00-3182024-03-15-----
0.700.00-11072024-06-21394.530.00-1750
2.660.00-10132024-09-20-----
9.000.00-1252025-01-17-----
17.650.00-142025-12-19-----
29.750.00-1102026-01-16-----