Singapore markets close in 7 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.25-7.61 (-1.48%)
At close: 04:00PM EST
405.50 -102.75 (-20.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1982022-01-21322.700.00-1014
0.560.00-422022-01-28225.950.00-40
0.350.00-51312022-02-18225.760.00-50
0.470.00-31882022-03-18338.260.00--1
2.910.00-392022-04-14299.600.00-3332
1.140.00-11362022-06-17296.200.00-214
3.530.00-2622022-09-16264.800.00--6
8.900.00-1802023-01-20310.760.00-2431
18.290.00-2042023-03-17-----
27.000.00-162024-01-19-----