Singapore markets open in 6 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-131342021-10-22-----
0.170.00-4312021-10-29-----
0.25+0.03+13.64%4302021-11-05-----
0.370.00-20332021-11-19231.300.00-113
1.420.00-15492021-12-17209.000.00--2
2.680.00-31162022-01-21322.700.00-1014
5.25-0.55-9.48%41672022-03-18338.260.00--1
14.550.00-71432022-06-17242.250.00-1012
24.400.00-11402022-09-16264.800.00--6
35.950.00-1552023-01-20260.400.00-87
47.910.00-112023-03-17-----