Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-0.05-11.36%1702024-04-19-----
0.45-0.40-47.06%10142024-04-26-----
-----2024-05-03215.630.00-20
2.080.00-11242024-05-17236.640.00-10
2.550.00-11692024-06-21394.530.00-1750
8.000.00-2222024-07-19-----
13.400.00-1502024-09-20-----
19.02-1.66-8.03%12492024-12-20-----
24.600.00-1652025-01-17-----
40.95-6.75-14.15%1822025-06-20280.950.00--2
60.800.00-142025-12-19-----
70.050.00-11152026-01-16-----
105.780.00-6102026-12-18-----