Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,290.86 -3.96 (-0.12%) Nikkei
27,189.41 -583.52 (-2.10%) Hang Seng
24,952.35 0.00 (0.00%) FTSE 100
7,585.01 -4.65 (-0.06%) BTC-USD
40,738.20 -995.38 (-2.39%) CMC Crypto 200
961.27 -33.99 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 98 | 2022-01-21 | 322.70 | 0.00 | - | 10 | 14 |
| 0.56 | 0.00 | - | 4 | 2 | 2022-01-28 | 225.95 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 5 | 131 | 2022-02-18 | 225.76 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 3 | 188 | 2022-03-18 | 338.26 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 3 | 9 | 2022-04-14 | 299.60 | 0.00 | - | 33 | 32 |
| 1.14 | 0.00 | - | 1 | 136 | 2022-06-17 | 296.20 | 0.00 | - | 2 | 14 |
| 3.53 | 0.00 | - | 2 | 62 | 2022-09-16 | 264.80 | 0.00 | - | - | 6 |
| 8.90 | 0.00 | - | 1 | 80 | 2023-01-20 | 310.76 | 0.00 | - | 24 | 31 |
| 18.29 | 0.00 | - | 20 | 4 | 2023-03-17 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 6 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
