Singapore markets open in 4 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.20-95.24%6611012024-04-26-----
0.01-0.19-95.00%12262024-05-03215.630.00-20
0.04-1.01-96.19%442024-05-10-----
0.01-0.45-97.83%11602024-05-17280.25+57.20+25.64%66
0.16-1.41-89.81%32132024-06-21394.530.00-1750
0.68-3.77-84.72%4242024-07-19-----
2.83-6.47-69.57%41152024-09-20-----
8.06-10.59-56.78%132622024-12-20236.70+236.70--2
10.20-11.70-53.42%16692025-01-17229.650.00-36
15.70-14.80-48.52%142025-03-21-----
27.01-15.11-35.87%21842025-06-20280.950.00--2
60.800.00-142025-12-19-----
66.470.00-36432026-01-16-----
110.400.00-31122026-12-18-----