Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,826.61 +532.97 (+1.39%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 201 | 2023-12-15 | 366.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 68 | 2024-01-19 | 526.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 2024-03-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 107 | 2024-06-21 | 394.53 | 0.00 | - | 175 | 0 |
| 2.66 | 0.00 | - | 10 | 13 | 2024-09-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 25 | 2025-01-17 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 29.75 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.