Singapore markets close in 5 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.69-17.15 (-3.40%)
At close: 4:00PM EDT

488.00 +1.31 (0.27%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:840.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11062021-06-18340.680.00-20
0.250.00-1662021-07-16293.570.00-20
0.840.00-21442021-09-17337.050.00-418
2.810.00-1382022-01-21322.700.00-1014
3.490.00-6592022-03-18338.260.00--1
8.350.00-2732022-06-17319.850.00-20
17.900.00-1162023-01-20324.850.00--4