Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,159.45-22.96(-0.72%)Nikkei
28,705.95-812.39(-2.75%)Hang Seng
27,980.30-615.36(-2.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.69-17.15 (-3.40%)
At close: 4:00PM EDT
488.00 +1.31 (0.27%)
After hours: 7:59PM EDT
Strike:840.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 106 | 2021-06-18 | 340.68 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 66 | 2021-07-16 | 293.57 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 144 | 2021-09-17 | 337.05 | 0.00 | - | 4 | 18 |
| 2.81 | 0.00 | - | 1 | 38 | 2022-01-21 | 322.70 | 0.00 | - | 10 | 14 |
| 3.49 | 0.00 | - | 6 | 59 | 2022-03-18 | 338.26 | 0.00 | - | - | 1 |
| 8.35 | 0.00 | - | 2 | 73 | 2022-06-17 | 319.85 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 16 | 2023-01-20 | 324.85 | 0.00 | - | - | 4 |
© 2021 Verizon Media. All rights reserved.
