Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C008400002022-04-22 11:16AM EDT2022-06-170.010.000.070.00-1137170.31%
NFLX220916C008400002022-04-19 3:45PM EDT2022-09-160.210.000.280.00-16093.16%
NFLX230120C008400002022-05-06 12:50PM EDT2023-01-200.190.060.820.00-413673.14%
NFLX230317C008400002022-04-25 11:59AM EDT2023-03-170.350.001.840.00-18372.22%
NFLX240119C008400002022-05-05 9:59AM EDT2024-01-191.010.313.050.00-1555.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P008400002022-01-07 1:17PM EDT2022-06-17296.20427.35432.650.00-210.00%
NFLX220916P008400002022-02-01 4:55PM EDT2022-09-16383.36469.85475.700.00-1200.00%
NFLX230120P008400002022-01-21 1:15PM EDT2023-01-20433.70444.00453.500.00-100.00%