Singapore markets open in 8 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
501.43-1.95 (-0.39%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C008400002020-11-23 11:10AM EST2020-12-180.030.000.030.00-315975.78%
NFLX210115C008400002020-11-20 2:50PM EST2021-01-150.320.150.390.00-79159.52%
NFLX210618C008400002020-12-01 3:39PM EST2021-06-183.753.353.650.00-24841.38%
NFLX210917C008400002020-10-20 10:00AM EST2021-09-1723.246.456.950.00-2139.29%
NFLX220121C008400002020-10-20 1:40PM EST2022-01-2136.0512.6513.300.00-4338.66%
NFLX220617C008400002020-12-01 12:14PM EST2022-06-1723.0019.0523.20+1.50+6.98%15339.33%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210115P008400002020-11-27 11:42AM EST2021-01-15349.20338.10340.400.00-51966.89%
NFLX210618P008400002020-11-09 10:38AM EST2021-06-18351.50338.90342.650.00-4542.40%
NFLX210917P008400002020-11-06 11:10AM EST2021-09-17341.25343.00344.900.00-41438.55%