Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008400002022-11-14 9:37AM EST2023-01-200.040.000.030.00-1082.81%
NFLX230317C008400002022-08-02 11:51AM EST2023-03-170.150.060.270.00-147170.95%
NFLX240119C008400002022-11-17 10:06AM EST2024-01-191.731.312.180.00-91750.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008400002022-10-20 1:55PM EST2023-01-20572.00551.05553.100.00-200.00%