Singapore markets closed
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,050.68 -403.46 (-1.37%) CMC Crypto 200
635.86 -35.14 (-5.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00820000 | 2022-05-13 1:26PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 50.00% |
| NFLX220916C00820000 | 2022-04-21 10:18AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.28 | 0.00 | - | 2 | 158 | 93.36% |
| NFLX230120C00820000 | 2022-05-20 3:55PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 448 | 25.00% |
| NFLX230317C00820000 | 2022-04-20 9:30AM EDT | 2023-03-17 | 0.50 | 0.00 | 3.05 | 0.00 | - | 1 | 452 | 76.71% |
| NFLX240119C00820000 | 2022-05-05 9:33AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00820000 | 2022-04-19 2:53PM EDT | 2022-06-17 | 472.16 | 633.30 | 639.70 | 0.00 | - | 24 | 0 | 326.61% |
| NFLX220916P00820000 | 2022-04-27 3:36PM EDT | 2022-09-16 | 632.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX230120P00820000 | 2022-04-27 3:36PM EDT | 2023-01-20 | 632.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240119P00820000 | 2022-03-09 11:52AM EDT | 2024-01-19 | 461.58 | 459.50 | 469.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
