Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.83+7.49 (+4.15%)
At close: 04:00PM EDT
188.61 +0.78 (+0.42%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C008200002022-05-13 1:26PM EDT2022-06-170.020.000.000.00-533550.00%
NFLX220916C008200002022-04-21 10:18AM EDT2022-09-160.190.000.280.00-215893.36%
NFLX230120C008200002022-05-20 3:55PM EDT2023-01-200.130.000.000.00-844825.00%
NFLX230317C008200002022-04-20 9:30AM EDT2023-03-170.500.003.050.00-145276.71%
NFLX240119C008200002022-05-05 9:33AM EDT2024-01-191.500.000.000.00-15325.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P008200002022-04-19 2:53PM EDT2022-06-17472.16633.30639.700.00-240326.61%
NFLX220916P008200002022-04-27 3:36PM EDT2022-09-16632.000.000.000.00-500.00%
NFLX230120P008200002022-04-27 3:36PM EDT2023-01-20632.000.000.000.00-220.00%
NFLX240119P008200002022-03-09 11:52AM EDT2024-01-19461.58459.50469.000.00-200.00%