Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119C00820000 | 2023-02-08 4:30PM EDT | 2024-01-19 | 1.25 | 0.24 | 0.53 | 0.00 | - | 3 | 123 | 41.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240119P00820000 | 2022-03-09 11:52AM EDT | 2024-01-19 | 461.58 | 459.50 | 469.00 | 0.00 | - | 2 | 0 | 0.00% |