Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.24 -1.15 (-0.19%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:815.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C008150002024-03-18 1:51PM EDT2024-04-191.170.941.39+0.51+77.27%151950.79%
NFLX240517C008150002024-03-18 11:03AM EDT2024-05-173.803.003.15+1.84+93.88%1443.51%
NFLX240621C008150002024-03-07 2:56PM EDT2024-06-214.905.105.300.00-12638.99%
NFLX250117C008150002024-03-13 10:29AM EDT2025-01-1730.9531.7532.950.00-33239.74%
NFLX251219C008150002024-01-31 1:20PM EDT2025-12-1950.8070.8576.600.00-31041.83%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P008150002024-03-06 2:37PM EDT2025-01-17220.000.000.000.00-100.00%
NFLX251219P008150002023-09-13 1:28PM EDT2025-12-19396.02454.50464.000.00--0100.55%