Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,063.09 -7.46 (-0.15%) Dow
38,411.79 -91.90 (-0.24%) Nasdaq
15,693.24 -3.40 (-0.02%) Bitcoin USD
64,930.01 -1,719.93 (-2.58%) CMC Crypto 200
1,399.98 -24.12 (-1.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:815.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00815000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.01 | 0.00 | - | - | 85 | 125.00% |
| NFLX240517C00815000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.36 | 0.00 | - | 2 | 6 | 59.67% |
| NFLX240621C00815000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 27 | 42.87% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 2025-01-17 | 28.35 | 10.15 | 10.45 | 0.00 | - | 4 | 37 | 36.22% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 51.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00815000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 255.19 | 261.30 | 264.35 | 0.00 | - | 6 | 0 | 60.55% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 95.17% |
© 2024 Yahoo. All rights reserved.