Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00815000 | 2024-03-18 1:51PM EDT | 2024-04-19 | 1.17 | 0.94 | 1.39 | +0.51 | +77.27% | 15 | 19 | 50.79% |
NFLX240517C00815000 | 2024-03-18 11:03AM EDT | 2024-05-17 | 3.80 | 3.00 | 3.15 | +1.84 | +93.88% | 1 | 4 | 43.51% |
NFLX240621C00815000 | 2024-03-07 2:56PM EDT | 2024-06-21 | 4.90 | 5.10 | 5.30 | 0.00 | - | 1 | 26 | 38.99% |
NFLX250117C00815000 | 2024-03-13 10:29AM EDT | 2025-01-17 | 30.95 | 31.75 | 32.95 | 0.00 | - | 3 | 32 | 39.74% |
NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 41.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 100.55% |