Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.31+0.79 (+0.16%)
At close: 4:00PM EST

498.31 0.00 (0.00%)
After hours: 4:00PM EST

In the money
Show:ListStraddle
Strike:810.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C008100002020-11-30 9:30AM EST2020-12-180.010.000.030.00-122074.22%
NFLX210115C008100002020-11-02 12:15PM EST2021-01-150.980.000.520.00-115456.98%
NFLX210618C008100002020-12-04 2:09PM EST2021-06-184.254.004.25-0.50-10.53%22540.94%
NFLX220121C008100002020-12-04 3:12PM EST2022-01-2115.2414.8015.50-0.86-5.34%118738.97%
NFLX220617C008100002020-11-25 11:36AM EST2022-06-1721.5022.9525.300.00-11939.21%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210115P008100002020-10-23 2:31PM EST2021-01-15322.90319.65324.150.00-88107.61%
NFLX210618P008100002020-12-01 11:49AM EST2021-06-18311.20313.55314.950.00-1838.92%
NFLX220121P008100002020-07-14 8:30AM EST2022-01-21329.300.000.000.00-130.00%