Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,949.19 -139.66 (-3.42%) Dow
31,689.85 -964.74 (-2.95%) Nasdaq
11,496.75 -487.77 (-4.07%) BTC-USD
29,055.16 -1,135.49 (-3.76%) CMC Crypto 200
649.67 -21.01 (-3.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:800.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00800000 | 2022-05-13 1:26PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 950 | 157.81% |
| NFLX220916C00800000 | 2022-05-05 3:38PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 216 | 91.70% |
| NFLX230120C00800000 | 2022-05-17 12:51PM EDT | 2023-01-20 | 0.20 | 0.12 | 0.35 | 0.00 | - | 55 | 1,948 | 67.97% |
| NFLX230317C00800000 | 2022-04-27 12:23PM EDT | 2023-03-17 | 0.64 | 0.00 | 2.92 | 0.00 | - | 1 | 568 | 76.76% |
| NFLX240119C00800000 | 2022-05-16 2:46PM EDT | 2024-01-19 | 1.22 | 0.50 | 1.92 | 0.00 | - | 2 | 1,450 | 52.66% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00800000 | 2022-04-25 1:45PM EDT | 2022-06-17 | 593.99 | 616.75 | 621.75 | 0.00 | - | 2 | 0 | 206.25% |
| NFLX220916P00800000 | 2022-04-19 2:31PM EDT | 2022-09-16 | 452.53 | 617.50 | 621.50 | 0.00 | - | 2 | 0 | 96.09% |
| NFLX230120P00800000 | 2022-04-28 1:14PM EDT | 2023-01-20 | 603.19 | 616.25 | 620.50 | 0.00 | - | 12 | 2 | 0.00% |
| NFLX230317P00800000 | 2022-01-21 11:27AM EDT | 2023-03-17 | 416.00 | 404.50 | 414.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240119P00800000 | 2022-04-21 11:59AM EDT | 2024-01-19 | 586.27 | 614.50 | 623.45 | 0.00 | - | 1 | 0 | 57.86% |
© 2022 Yahoo. All rights reserved.
