Singapore markets open in 7 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.69-11.87 (-6.23%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C008000002022-05-13 1:26PM EDT2022-06-170.020.000.050.00-4950157.81%
NFLX220916C008000002022-05-05 3:38PM EDT2022-09-160.040.000.270.00-121691.70%
NFLX230120C008000002022-05-17 12:51PM EDT2023-01-200.200.120.350.00-551,94867.97%
NFLX230317C008000002022-04-27 12:23PM EDT2023-03-170.640.002.920.00-156876.76%
NFLX240119C008000002022-05-16 2:46PM EDT2024-01-191.220.501.920.00-21,45052.66%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P008000002022-04-25 1:45PM EDT2022-06-17593.99616.75621.750.00-20206.25%
NFLX220916P008000002022-04-19 2:31PM EDT2022-09-16452.53617.50621.500.00-2096.09%
NFLX230120P008000002022-04-28 1:14PM EDT2023-01-20603.19616.25620.500.00-1220.00%
NFLX230317P008000002022-01-21 11:27AM EDT2023-03-17416.00404.50414.000.00-110.00%
NFLX240119P008000002022-04-21 11:59AM EDT2024-01-19586.27614.50623.450.00-1057.86%