Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,081.25 +1.14 (+0.03%) Dow
34,412.54 -177.23 (-0.51%) Nasdaq
11,499.40 +31.40 (+0.27%) BTC-USD
16,953.66 -103.94 (-0.61%) CMC Crypto 200
402.12 -4.03 (-0.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:800.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00800000 | 2022-11-15 10:06AM EST | 2023-01-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 1,950 | 73.44% |
| NFLX230317C00800000 | 2022-11-25 9:38AM EST | 2023-03-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 1,245 | 56.25% |
| NFLX240119C00800000 | 2022-12-01 11:09AM EST | 2024-01-19 | 3.05 | 2.48 | 3.45 | +1.30 | +74.29% | 5 | 1,038 | 47.53% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00800000 | 2022-11-23 11:03AM EST | 2023-01-20 | 511.65 | 481.05 | 483.40 | 0.00 | - | 4 | 0 | 115.94% |
| NFLX230317P00800000 | 2022-01-21 10:27AM EST | 2023-03-17 | 416.00 | 404.50 | 414.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240119P00800000 | 2022-04-21 10:59AM EST | 2024-01-19 | 586.27 | 609.00 | 618.50 | 0.00 | - | 1 | 0 | 159.70% |
© 2022 Yahoo. All rights reserved.
