Singapore markets open in 4 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.11+13.58 (+4.44%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008000002022-11-15 10:06AM EST2023-01-200.020.000.030.00-201,95073.44%
NFLX230317C008000002022-11-25 9:38AM EST2023-03-170.050.020.090.00-11,24556.25%
NFLX240119C008000002022-12-01 11:09AM EST2024-01-193.052.483.45+1.30+74.29%51,03847.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008000002022-11-23 11:03AM EST2023-01-20511.65481.05483.400.00-40115.94%
NFLX230317P008000002022-01-21 10:27AM EST2023-03-17416.00404.50414.000.00-110.00%
NFLX240119P008000002022-04-21 10:59AM EST2024-01-19586.27609.00618.500.00-10159.70%