Singapore markets open in 3 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.77 +0.29 (+0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.560.00-192022-06-170.07-0.03-30.00%2376
98.050.00-152022-07-150.370.00-15221
-----2022-08-190.88-0.02-2.22%2272
-----2022-09-161.200.00-1382
-----2022-11-182.220.00--117
-----2022-12-162.39+0.29+13.81%128
-----2023-01-202.76-0.34-10.97%4397
96.500.00-102023-06-165.500.00-5050
107.670.00-2202024-01-197.05-0.75-9.62%114