Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,427.43 -21.93 (-0.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00080000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 237.55 | 264.25 | 268.40 | 0.00 | - | 2 | 11 | 156.59% |
| NFLX230721C00080000 | 2022-11-14 2:15PM EDT | 2023-07-21 | 227.23 | 239.30 | 242.30 | 0.00 | - | 2 | 377 | 0.00% |
| NFLX240119C00080000 | 2022-12-05 12:32PM EDT | 2024-01-19 | 244.32 | 230.60 | 235.75 | 0.00 | - | 1 | 19 | 0.00% |
| NFLX240621C00080000 | 2022-08-31 12:22PM EDT | 2024-06-21 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX250117C00080000 | 2023-03-23 9:54AM EDT | 2025-01-17 | 245.12 | 270.00 | 279.00 | 0.00 | - | 1 | 9 | 87.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00080000 | 2023-03-31 3:37PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 334 | 100.78% |
| NFLX230721P00080000 | 2023-03-29 9:54AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 301 | 83.59% |
| NFLX230915P00080000 | 2023-03-10 11:14AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.13 | 0.00 | - | 4 | 55 | 77.34% |
| NFLX240119P00080000 | 2023-03-24 10:39AM EDT | 2024-01-19 | 0.27 | 0.13 | 0.49 | 0.00 | - | 6 | 496 | 69.39% |
| NFLX240621P00080000 | 2023-03-20 1:59PM EDT | 2024-06-21 | 0.90 | 0.50 | 1.35 | 0.00 | - | 1 | 207 | 65.50% |
| NFLX250117P00080000 | 2023-02-13 4:57PM EDT | 2025-01-17 | 1.15 | 0.77 | 2.50 | 0.00 | - | 4 | 32 | 59.46% |
© 2023 Yahoo. All rights reserved.
