Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007950002024-03-28 9:30AM EDT2024-04-190.940.490.76+0.14+17.50%11252.88%
NFLX240517C007950002024-03-28 11:28AM EDT2024-05-172.181.832.19-1.77-44.81%12143.53%
NFLX240621C007950002024-03-25 12:58PM EDT2024-06-216.403.654.400.00-112538.86%
NFLX250117C007950002024-03-27 1:59PM EDT2025-01-1732.6529.2031.250.00-12639.30%
NFLX251219C007950002024-03-19 1:54PM EDT2025-12-1980.8568.0077.000.00-1542.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P007950002024-03-18 3:59PM EDT2024-04-19176.69185.40189.200.00--061.33%
NFLX240517P007950002024-03-22 10:34AM EDT2024-05-17170.27183.80191.500.00-2549.08%
NFLX250117P007950002023-09-13 2:04PM EDT2025-01-17377.29435.00443.050.00--0144.31%