Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00795000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.94 | 0.49 | 0.76 | +0.14 | +17.50% | 1 | 12 | 52.88% |
NFLX240517C00795000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 2.18 | 1.83 | 2.19 | -1.77 | -44.81% | 1 | 21 | 43.53% |
NFLX240621C00795000 | 2024-03-25 12:58PM EDT | 2024-06-21 | 6.40 | 3.65 | 4.40 | 0.00 | - | 1 | 125 | 38.86% |
NFLX250117C00795000 | 2024-03-27 1:59PM EDT | 2025-01-17 | 32.65 | 29.20 | 31.25 | 0.00 | - | 1 | 26 | 39.30% |
NFLX251219C00795000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 80.85 | 68.00 | 77.00 | 0.00 | - | 1 | 5 | 42.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00795000 | 2024-03-18 3:59PM EDT | 2024-04-19 | 176.69 | 185.40 | 189.20 | 0.00 | - | - | 0 | 61.33% |
NFLX240517P00795000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 170.27 | 183.80 | 191.50 | 0.00 | - | 2 | 5 | 49.08% |
NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 144.31% |