Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,289.62 +950.43 (+1.50%) CMC Crypto 200
1,383.97 +71.35 (+5.44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:775.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 32 | 681 | 2024-04-19 | 156.72 | 0.00 | - | - | 0 |
| 0.06 | -1.80 | -96.77% | 89 | 140 | 2024-05-17 | - | - | - | - | - |
| 0.54 | -3.46 | -86.50% | 15 | 66 | 2024-06-21 | 360.53 | 0.00 | - | - | 0 |
| 33.35 | 0.00 | - | 82 | 192 | 2025-01-17 | 363.79 | 0.00 | - | - | 0 |
| 32.65 | 0.00 | - | - | 4 | 2025-12-19 | 231.15 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.